Jorge V Endomondo 2014-10-27T10:48:32Z http://www.endomondo.com/ endomondo RUNNING 2014-10-26T12:33:51Z 1508.8 2014-10-26T12:33:51Z 1646.0 2014-10-26T12:34:15Z 1647.5 2014-10-26T12:34:44Z 1648.8 2014-10-26T12:36:43Z 1647.6 2014-10-26T12:38:01Z 1646.8 2014-10-26T12:39:22Z 1645.6 2014-10-26T12:40:06Z 1645.5 2014-10-26T12:40:10Z 1645.4 2014-10-26T12:40:12Z 1645.4 2014-10-26T12:40:14Z 1645.3 2014-10-26T12:40:18Z 1645.1 2014-10-26T12:40:21Z 1645.1 2014-10-26T12:40:23Z 1645.0 2014-10-26T12:40:25Z 1645.0 2014-10-26T12:40:27Z 1644.7 2014-10-26T12:40:32Z 1644.3 2014-10-26T12:40:35Z 1643.8 2014-10-26T12:40:38Z 1642.7 2014-10-26T12:40:42Z 1642.5 2014-10-26T12:40:44Z 1642.4 2014-10-26T12:40:47Z 1642.1 2014-10-26T12:40:49Z 1641.4 2014-10-26T12:40:51Z 1640.4 2014-10-26T12:40:55Z 1639.8 2014-10-26T12:40:58Z 1638.9 2014-10-26T12:41:01Z 1638.2 2014-10-26T12:41:04Z 1637.6 2014-10-26T12:41:06Z 1636.6 2014-10-26T12:41:08Z 1636.0 2014-10-26T12:41:10Z 1635.8 2014-10-26T12:41:12Z 1635.7 2014-10-26T12:41:14Z 1635.7 2014-10-26T12:41:16Z 1635.7 2014-10-26T12:41:18Z 1635.7 2014-10-26T12:41:19Z 1635.7 2014-10-26T12:41:22Z 1635.7 2014-10-26T12:41:24Z 1635.7 2014-10-26T12:41:26Z 1635.7 2014-10-26T12:41:28Z 1635.7 2014-10-26T12:41:30Z 1635.7 2014-10-26T12:41:32Z 1636.1 2014-10-26T12:41:37Z 1636.1 2014-10-26T12:41:39Z 1636.4 2014-10-26T12:41:42Z 1636.5 2014-10-26T12:41:44Z 1636.6 2014-10-26T12:41:46Z 1638.1 2014-10-26T12:41:47Z 1638.1 2014-10-26T12:41:48Z 1638.1 2014-10-26T12:41:49Z 1638.1 2014-10-26T12:41:50Z 1647.1 2014-10-26T12:41:59Z 1647.5 2014-10-26T12:42:03Z 1647.9 2014-10-26T12:42:07Z 1647.9 2014-10-26T12:42:09Z 1647.9 2014-10-26T12:42:13Z 1647.9 2014-10-26T12:42:17Z 1647.9 2014-10-26T12:42:20Z 1647.9 2014-10-26T12:42:22Z 1647.9 2014-10-26T12:42:25Z 1647.9 2014-10-26T12:42:27Z 1647.9 2014-10-26T12:42:30Z 1647.2 2014-10-26T12:42:36Z 1646.7 2014-10-26T12:42:40Z 1646.4 2014-10-26T12:42:42Z 1646.1 2014-10-26T12:42:44Z 1645.7 2014-10-26T12:42:46Z 1645.2 2014-10-26T12:42:48Z 1644.4 2014-10-26T12:42:50Z 1643.9 2014-10-26T12:42:52Z 1643.4 2014-10-26T12:42:58Z 1643.3 2014-10-26T12:43:03Z 1643.2 2014-10-26T12:43:07Z 1643.0 2014-10-26T12:43:10Z 1642.5 2014-10-26T12:43:14Z 1641.8 2014-10-26T12:43:20Z 1641.5 2014-10-26T12:43:22Z 1641.2 2014-10-26T12:43:24Z 1640.7 2014-10-26T12:43:26Z 1640.6 2014-10-26T12:43:28Z 1640.6 2014-10-26T12:43:30Z 1640.6 2014-10-26T12:43:32Z 1640.6 2014-10-26T12:43:34Z 1640.6 2014-10-26T12:43:36Z 1640.6 2014-10-26T12:43:39Z 1641.3 2014-10-26T12:43:42Z 1643.2 2014-10-26T12:43:46Z 1644.6 2014-10-26T12:43:49Z 1647.2 2014-10-26T12:43:51Z 1649.3 2014-10-26T12:43:54Z 1652.0 2014-10-26T12:43:57Z 1656.0 2014-10-26T12:44:00Z 1659.1 2014-10-26T12:44:03Z 1663.3 2014-10-26T12:44:05Z 1663.3 2014-10-26T12:44:07Z 1663.3 2014-10-26T12:44:08Z 1665.9 2014-10-26T12:44:10Z 1667.2 2014-10-26T12:44:12Z 1668.2 2014-10-26T12:44:14Z 1668.8 2014-10-26T12:44:16Z 1669.1 2014-10-26T12:44:18Z 1669.2 2014-10-26T12:44:20Z 1670.2 2014-10-26T12:44:22Z 1671.3 2014-10-26T12:44:25Z 1671.9 2014-10-26T12:44:28Z 1677.3 2014-10-26T12:44:33Z 1678.1 2014-10-26T12:44:37Z 1679.1 2014-10-26T12:44:40Z 1682.5 2014-10-26T12:44:42Z 1682.5 2014-10-26T12:44:44Z 1682.5 2014-10-26T12:44:46Z 1684.8 2014-10-26T12:44:49Z 1686.4 2014-10-26T12:44:52Z 1688.1 2014-10-26T12:44:54Z 1688.7 2014-10-26T12:44:56Z 1690.2 2014-10-26T12:44:59Z 1692.6 2014-10-26T12:45:00Z 1692.6 2014-10-26T12:45:01Z 1692.6 2014-10-26T12:45:02Z 1693.9 2014-10-26T12:45:06Z 1701.2 2014-10-26T12:45:08Z 1703.4 2014-10-26T12:45:12Z 1703.6 2014-10-26T12:45:14Z 1703.6 2014-10-26T12:45:16Z 1703.6 2014-10-26T12:45:17Z 1703.6 2014-10-26T12:45:19Z 1704.1 2014-10-26T12:45:21Z 1706.4 2014-10-26T12:45:23Z 1707.2 2014-10-26T12:45:25Z 1707.9 2014-10-26T12:45:28Z 1708.1 2014-10-26T12:45:33Z 1709.6 2014-10-26T12:45:36Z 1710.3 2014-10-26T12:45:38Z 1711.0 2014-10-26T12:45:41Z 1710.9 2014-10-26T12:45:44Z 1710.0 2014-10-26T12:45:47Z 1707.4 2014-10-26T12:45:50Z 1703.9 2014-10-26T12:45:51Z 1703.9 2014-10-26T12:45:52Z 1703.9 2014-10-26T12:45:54Z 1703.9 2014-10-26T12:45:55Z 1701.1 2014-10-26T12:45:58Z 1696.7 2014-10-26T12:46:01Z 1694.4 2014-10-26T12:46:04Z 1686.3 2014-10-26T12:46:07Z 1689.9 2014-10-26T12:46:13Z 1693.7 2014-10-26T12:46:17Z 1694.5 2014-10-26T12:46:20Z 1694.5 2014-10-26T12:46:22Z 1694.6 2014-10-26T12:46:25Z 1694.6 2014-10-26T12:46:27Z 1695.3 2014-10-26T12:46:30Z 1691.5 2014-10-26T12:46:32Z 1691.5 2014-10-26T12:46:34Z 1685.7 2014-10-26T12:46:37Z 1675.0 2014-10-26T12:46:41Z 1670.2 2014-10-26T12:46:43Z 1667.5 2014-10-26T12:46:46Z 1666.3 2014-10-26T12:46:48Z 1665.6 2014-10-26T12:46:51Z 1665.6 2014-10-26T12:46:53Z 1665.5 2014-10-26T12:46:55Z 1666.5 2014-10-26T12:46:58Z 1667.9 2014-10-26T12:47:01Z 1669.1 2014-10-26T12:47:04Z 1670.6 2014-10-26T12:47:07Z 1671.0 2014-10-26T12:47:10Z 1671.0 2014-10-26T12:47:14Z 1671.0 2014-10-26T12:47:17Z 1671.0 2014-10-26T12:47:22Z 1671.0 2014-10-26T12:47:24Z 1671.0 2014-10-26T12:47:26Z 1671.0 2014-10-26T12:47:28Z 1681.2 2014-10-26T12:47:36Z 1703.7 2014-10-26T12:47:40Z 1707.9 2014-10-26T12:47:42Z 1710.5 2014-10-26T12:47:45Z 1713.3 2014-10-26T12:47:47Z 1714.7 2014-10-26T12:47:49Z 1715.8 2014-10-26T12:47:50Z 1716.4 2014-10-26T12:47:53Z 1717.3 2014-10-26T12:47:55Z 1718.2 2014-10-26T12:47:58Z 1719.9 2014-10-26T12:48:00Z 1720.1 2014-10-26T12:48:01Z 1720.4 2014-10-26T12:48:03Z 1720.4 2014-10-26T12:48:04Z 1720.4 2014-10-26T12:48:05Z 1720.4 2014-10-26T12:48:06Z 1720.4 2014-10-26T12:48:07Z 1720.4 2014-10-26T12:48:09Z 1720.4 2014-10-26T12:48:11Z 1720.4 2014-10-26T12:48:13Z 1720.4 2014-10-26T12:48:16Z 1716.7 2014-10-26T12:48:18Z 1716.7 2014-10-26T12:48:20Z 1716.7 2014-10-26T12:48:22Z 1715.5 2014-10-26T12:48:25Z 1710.3 2014-10-26T12:48:29Z 1688.9 2014-10-26T12:48:31Z 1679.8 2014-10-26T12:48:34Z 1675.9 2014-10-26T12:48:38Z 1674.3 2014-10-26T12:48:41Z 1673.1 2014-10-26T12:48:46Z 1671.3 2014-10-26T12:48:50Z 1670.2 2014-10-26T12:48:53Z 1669.6 2014-10-26T12:48:55Z 1669.3 2014-10-26T12:48:57Z 1669.3 2014-10-26T12:48:59Z 1669.4 2014-10-26T12:49:01Z 1669.7 2014-10-26T12:49:03Z 1670.6 2014-10-26T12:49:06Z 1671.3 2014-10-26T12:49:08Z 1672.2 2014-10-26T12:49:10Z 1672.7 2014-10-26T12:49:12Z 1674.6 2014-10-26T12:49:17Z 1675.9 2014-10-26T12:49:21Z 1676.3 2014-10-26T12:49:23Z 1676.3 2014-10-26T12:49:26Z 1677.1 2014-10-26T12:49:29Z 1679.5 2014-10-26T12:49:31Z 1680.8 2014-10-26T12:49:32Z 1681.5 2014-10-26T12:49:33Z 1682.0 2014-10-26T12:49:35Z 1682.1 2014-10-26T12:49:37Z 1682.8 2014-10-26T12:49:39Z 1685.9 2014-10-26T12:49:41Z 1693.1 2014-10-26T12:49:45Z 1702.8 2014-10-26T12:49:48Z 1708.9 2014-10-26T12:49:51Z 1711.6 2014-10-26T12:49:54Z 1712.8 2014-10-26T12:49:57Z 1713.2 2014-10-26T12:49:59Z 1714.9 2014-10-26T12:50:03Z 1715.6 2014-10-26T12:50:07Z 1716.3 2014-10-26T12:50:11Z 1717.9 2014-10-26T12:50:15Z 1718.0 2014-10-26T12:50:19Z 1717.9 2014-10-26T12:50:21Z 1717.2 2014-10-26T12:50:23Z 1716.4 2014-10-26T12:50:24Z 1715.3 2014-10-26T12:50:25Z 1713.6 2014-10-26T12:50:27Z 1712.1 2014-10-26T12:50:29Z 1711.9 2014-10-26T12:50:31Z 1712.2 2014-10-26T12:50:34Z 1712.2 2014-10-26T12:50:36Z 1712.2 2014-10-26T12:50:38Z 1712.2 2014-10-26T12:50:40Z 1709.1 2014-10-26T12:50:45Z 1705.2 2014-10-26T12:50:47Z 1694.8 2014-10-26T12:50:51Z 1693.1 2014-10-26T12:50:54Z 1691.6 2014-10-26T12:50:59Z 1691.2 2014-10-26T12:51:02Z 1691.8 2014-10-26T12:51:06Z 1692.4 2014-10-26T12:51:08Z 1692.8 2014-10-26T12:51:11Z 1692.8 2014-10-26T12:51:13Z 1692.8 2014-10-26T12:51:15Z 1692.7 2014-10-26T12:51:17Z 1692.7 2014-10-26T12:51:18Z 1692.8 2014-10-26T12:51:22Z 1692.9 2014-10-26T12:51:23Z 1694.6 2014-10-26T12:51:26Z 1694.9 2014-10-26T12:51:29Z 1694.9 2014-10-26T12:51:31Z 1696.5 2014-10-26T12:51:34Z 1697.8 2014-10-26T12:51:36Z 1700.0 2014-10-26T12:51:38Z 1701.5 2014-10-26T12:51:40Z 1703.5 2014-10-26T12:51:42Z 1706.3 2014-10-26T12:51:45Z 1707.4 2014-10-26T12:51:47Z 1708.3 2014-10-26T12:51:49Z 1708.5 2014-10-26T12:51:51Z 1708.6 2014-10-26T12:51:52Z 1708.6 2014-10-26T12:51:53Z 1708.6 2014-10-26T12:51:55Z 1708.6 2014-10-26T12:51:57Z 1708.6 2014-10-26T12:51:58Z 1708.6 2014-10-26T12:52:00Z 1708.6 2014-10-26T12:52:03Z 1708.6 2014-10-26T12:52:06Z 1707.7 2014-10-26T12:52:09Z 1705.9 2014-10-26T12:52:11Z 1703.8 2014-10-26T12:52:13Z 1703.4 2014-10-26T12:52:15Z 1704.9 2014-10-26T12:52:18Z 1711.2 2014-10-26T12:52:21Z 1710.8 2014-10-26T12:52:24Z 1710.7 2014-10-26T12:52:27Z 1710.6 2014-10-26T12:52:31Z 1710.6 2014-10-26T12:52:35Z 1709.0 2014-10-26T12:52:40Z 1706.3 2014-10-26T12:52:44Z 1702.9 2014-10-26T12:52:48Z 1702.4 2014-10-26T12:52:52Z 1703.2 2014-10-26T12:52:55Z 1708.6 2014-10-26T12:53:00Z 1710.3 2014-10-26T12:53:03Z 1711.8 2014-10-26T12:53:07Z 1713.0 2014-10-26T12:53:10Z 1713.4 2014-10-26T12:53:12Z 1713.8 2014-10-26T12:53:14Z 1713.9 2014-10-26T12:53:16Z 1713.9 2014-10-26T12:53:17Z 1713.9 2014-10-26T12:53:19Z 1713.9 2014-10-26T12:53:20Z 1713.9 2014-10-26T12:53:21Z 1713.9 2014-10-26T12:53:23Z 1713.9 2014-10-26T12:53:25Z 1713.9 2014-10-26T12:53:27Z 1713.9 2014-10-26T12:53:29Z 1710.9 2014-10-26T12:53:31Z 1709.8 2014-10-26T12:53:33Z 1709.6 2014-10-26T12:53:35Z 1709.5 2014-10-26T12:53:36Z 1709.5 2014-10-26T12:53:38Z 1710.2 2014-10-26T12:53:40Z 1712.3 2014-10-26T12:53:42Z 1713.4 2014-10-26T12:53:44Z 1714.8 2014-10-26T12:53:45Z 1717.6 2014-10-26T12:53:47Z 1720.0 2014-10-26T12:53:48Z 1721.6 2014-10-26T12:53:49Z 1735.3 2014-10-26T12:53:52Z 1742.2 2014-10-26T12:53:53Z 1756.6 2014-10-26T12:53:56Z 1759.7 2014-10-26T12:53:58Z 1760.4 2014-10-26T12:54:00Z 1755.0 2014-10-26T12:54:02Z 1748.8 2014-10-26T12:54:03Z 1743.0 2014-10-26T12:54:05Z 1741.2 2014-10-26T12:54:06Z 1739.3 2014-10-26T12:54:08Z 1739.0 2014-10-26T12:54:09Z 1738.7 2014-10-26T12:54:11Z 1738.6 2014-10-26T12:54:13Z 1738.7 2014-10-26T12:54:15Z 1739.1 2014-10-26T12:54:17Z 1743.4 2014-10-26T12:54:21Z 1752.1 2014-10-26T12:54:26Z 1760.6 2014-10-26T12:54:32Z 1764.3 2014-10-26T12:54:37Z 1766.1 2014-10-26T12:54:40Z 1771.0 2014-10-26T12:54:44Z 1774.3 2014-10-26T12:54:48Z 1776.1 2014-10-26T12:54:50Z 1776.1 2014-10-26T12:54:52Z 1776.2 2014-10-26T12:54:56Z 1776.3 2014-10-26T12:55:01Z 1776.3 2014-10-26T12:55:09Z 1776.3 2014-10-26T12:55:13Z 1775.9 2014-10-26T12:55:20Z 1773.8 2014-10-26T12:55:23Z 1764.7 2014-10-26T12:55:27Z 1763.2 2014-10-26T12:55:31Z 1760.4 2014-10-26T12:55:38Z 1757.9 2014-10-26T12:55:43Z 1757.6 2014-10-26T12:55:48Z 1757.6 2014-10-26T12:55:55Z 1757.6 2014-10-26T12:55:59Z 1758.5 2014-10-26T12:56:03Z 1760.8 2014-10-26T12:56:07Z 1761.0 2014-10-26T12:56:09Z 1763.0 2014-10-26T12:56:14Z 1764.1 2014-10-26T12:56:19Z 1764.6 2014-10-26T12:56:24Z 1764.6 2014-10-26T12:56:27Z 1764.6 2014-10-26T12:56:30Z 1764.6 2014-10-26T12:56:32Z 1764.6 2014-10-26T12:56:33Z 1764.6 2014-10-26T12:56:37Z 1764.6 2014-10-26T12:56:39Z 1764.6 2014-10-26T12:56:44Z 1764.2 2014-10-26T12:56:48Z 1762.2 2014-10-26T12:56:52Z 1758.1 2014-10-26T12:56:55Z 1749.9 2014-10-26T12:56:58Z 1748.0 2014-10-26T12:57:00Z 1743.0 2014-10-26T12:57:04Z 1739.5 2014-10-26T12:57:09Z 1735.0 2014-10-26T12:57:13Z 1715.9 2014-10-26T12:57:23Z 1710.2 2014-10-26T12:57:25Z 1704.3 2014-10-26T12:57:28Z 1697.2 2014-10-26T12:57:35Z 1696.1 2014-10-26T12:57:38Z 1692.3 2014-10-26T12:57:41Z 1687.5 2014-10-26T12:57:45Z 1685.2 2014-10-26T12:57:48Z 1682.6 2014-10-26T12:57:50Z 1681.3 2014-10-26T12:57:52Z 1680.9 2014-10-26T12:57:54Z 1680.6 2014-10-26T12:57:56Z 1680.4 2014-10-26T12:57:59Z 1680.4 2014-10-26T12:58:03Z 1679.6 2014-10-26T12:58:08Z 1677.9 2014-10-26T12:58:11Z 1677.9 2014-10-26T12:58:13Z 1677.9 2014-10-26T12:58:15Z 1677.9 2014-10-26T12:58:16Z 1677.9 2014-10-26T12:58:19Z 1677.9 2014-10-26T12:58:21Z 1677.9 2014-10-26T12:58:23Z 1676.0 2014-10-26T12:58:27Z 1675.6 2014-10-26T12:58:29Z 1675.5 2014-10-26T12:58:31Z 1675.4 2014-10-26T12:58:33Z 1675.2 2014-10-26T12:58:36Z 1674.5 2014-10-26T12:58:41Z 1673.5 2014-10-26T12:58:51Z 1664.8 2014-10-26T12:58:57Z 1662.6 2014-10-26T12:59:00Z 1662.0 2014-10-26T12:59:02Z 1661.8 2014-10-26T12:59:04Z 1661.1 2014-10-26T12:59:06Z 1660.6 2014-10-26T12:59:08Z 1660.0 2014-10-26T12:59:10Z 1659.4 2014-10-26T12:59:12Z 1658.9 2014-10-26T12:59:15Z 1658.9 2014-10-26T12:59:17Z 1658.6 2014-10-26T12:59:19Z 1658.6 2014-10-26T12:59:21Z 1658.6 2014-10-26T12:59:23Z 1659.0 2014-10-26T12:59:26Z 1660.1 2014-10-26T12:59:30Z 1660.7 2014-10-26T12:59:33Z 1661.9 2014-10-26T12:59:36Z 1662.2 2014-10-26T12:59:38Z 1662.4 2014-10-26T12:59:42Z 1664.5 2014-10-26T12:59:45Z 1668.2 2014-10-26T12:59:50Z 1669.0 2014-10-26T12:59:52Z 1671.3 2014-10-26T12:59:55Z 1673.5 2014-10-26T12:59:57Z 1674.8 2014-10-26T12:59:59Z 1675.2 2014-10-26T13:00:03Z 1675.2 2014-10-26T13:00:06Z 1675.2 2014-10-26T13:00:17Z 1675.2 2014-10-26T13:00:19Z 1675.2 2014-10-26T13:00:22Z 1675.2 2014-10-26T13:00:25Z 1674.1 2014-10-26T13:00:29Z 1673.1 2014-10-26T13:00:31Z 1670.5 2014-10-26T13:00:34Z 1668.2 2014-10-26T13:00:38Z 1667.1 2014-10-26T13:00:42Z 1666.0 2014-10-26T13:00:46Z 1665.9 2014-10-26T13:00:49Z 1665.9 2014-10-26T13:00:51Z 1665.9 2014-10-26T13:00:55Z 1665.9 2014-10-26T13:00:57Z 1665.9 2014-10-26T13:01:01Z 1665.9 2014-10-26T13:01:03Z 1665.9 2014-10-26T13:01:05Z 1665.9 2014-10-26T13:01:07Z 1666.2 2014-10-26T13:01:09Z 1666.6 2014-10-26T13:01:11Z 1668.3 2014-10-26T13:01:13Z 1669.4 2014-10-26T13:01:15Z 1670.1 2014-10-26T13:01:17Z 1670.8 2014-10-26T13:01:19Z 1682.1 2014-10-26T13:01:22Z 1690.2 2014-10-26T13:01:24Z 1703.5 2014-10-26T13:01:28Z 1726.0 2014-10-26T13:01:37Z 1726.3 2014-10-26T13:01:39Z 1726.4 2014-10-26T13:01:41Z 1726.5 2014-10-26T13:01:44Z 1726.9 2014-10-26T13:01:46Z 1728.1 2014-10-26T13:01:48Z 1728.4 2014-10-26T13:01:50Z 1728.5 2014-10-26T13:01:53Z 1728.5 2014-10-26T13:01:56Z 1728.5 2014-10-26T13:01:58Z 1728.5 2014-10-26T13:02:01Z 1728.5 2014-10-26T13:02:04Z 1727.6 2014-10-26T13:02:08Z 1726.3 2014-10-26T13:02:13Z 1725.5 2014-10-26T13:02:15Z 1725.0 2014-10-26T13:02:17Z 1724.1 2014-10-26T13:02:20Z 1723.2 2014-10-26T13:02:26Z 1696.2 2014-10-26T13:02:31Z 1682.6 2014-10-26T13:02:37Z 1682.0 2014-10-26T13:02:41Z 1682.0 2014-10-26T13:02:42Z 1682.0 2014-10-26T13:02:45Z 1682.0 2014-10-26T13:02:46Z 1682.0 2014-10-26T13:02:47Z 1682.0 2014-10-26T13:02:48Z 1682.0 2014-10-26T13:02:49Z 1682.0 2014-10-26T13:02:51Z 1682.0 2014-10-26T13:02:53Z 1682.0 2014-10-26T13:02:55Z 1682.6 2014-10-26T13:02:59Z 1688.8 2014-10-26T13:03:07Z 1690.2 2014-10-26T13:03:09Z 1691.0 2014-10-26T13:03:10Z 1694.7 2014-10-26T13:03:12Z 1694.7 2014-10-26T13:03:14Z 1695.5 2014-10-26T13:03:16Z 1696.9 2014-10-26T13:03:18Z 1703.5 2014-10-26T13:03:20Z 1710.8 2014-10-26T13:03:21Z 1724.4 2014-10-26T13:03:23Z 1742.2 2014-10-26T13:03:25Z 1756.6 2014-10-26T13:03:27Z 1764.3 2014-10-26T13:03:29Z 1769.4 2014-10-26T13:03:31Z 1774.0 2014-10-26T13:03:33Z 1775.5 2014-10-26T13:03:34Z 1780.7 2014-10-26T13:03:36Z 1786.2 2014-10-26T13:03:39Z 1789.1 2014-10-26T13:03:44Z 1792.7 2014-10-26T13:03:48Z 1800.0 2014-10-26T13:03:53Z 1807.6 2014-10-26T13:03:55Z 1807.6 2014-10-26T13:03:58Z 1812.3 2014-10-26T13:04:01Z 1818.1 2014-10-26T13:04:04Z 1825.6 2014-10-26T13:04:07Z 1832.7 2014-10-26T13:04:11Z 1833.6 2014-10-26T13:04:14Z 1833.7 2014-10-26T13:04:17Z 1833.7 2014-10-26T13:04:18Z 1833.7 2014-10-26T13:04:22Z 1833.7 2014-10-26T13:04:27Z 1833.7 2014-10-26T13:04:30Z 1833.7 2014-10-26T13:04:33Z 1833.7 2014-10-26T13:04:36Z 1833.7 2014-10-26T13:04:39Z 1832.6 2014-10-26T13:04:43Z 1831.5 2014-10-26T13:04:45Z 1815.2 2014-10-26T13:04:53Z 1811.7 2014-10-26T13:04:55Z 1807.7 2014-10-26T13:04:59Z 1804.3 2014-10-26T13:05:01Z 1801.0 2014-10-26T13:05:03Z 1797.8 2014-10-26T13:05:05Z 1796.8 2014-10-26T13:05:07Z 1796.6 2014-10-26T13:05:09Z 1796.5 2014-10-26T13:05:11Z 1796.5 2014-10-26T13:05:13Z 1796.5 2014-10-26T13:05:15Z 1796.5 2014-10-26T13:05:17Z 1796.5 2014-10-26T13:05:19Z 1796.5 2014-10-26T13:05:21Z 1796.5 2014-10-26T13:05:23Z 1796.5 2014-10-26T13:05:25Z 1796.5 2014-10-26T13:05:27Z 1796.5 2014-10-26T13:05:29Z 1796.5 2014-10-26T13:05:31Z 1796.5 2014-10-26T13:05:33Z 1797.7 2014-10-26T13:05:36Z 1804.9 2014-10-26T13:05:39Z 1806.1 2014-10-26T13:05:41Z 1808.8 2014-10-26T13:05:43Z 1808.8 2014-10-26T13:05:45Z 1808.8 2014-10-26T13:05:46Z 1808.8 2014-10-26T13:05:47Z 1809.3 2014-10-26T13:05:50Z 1809.6 2014-10-26T13:05:53Z 1812.8 2014-10-26T13:05:56Z 1814.9 2014-10-26T13:05:59Z 1819.7 2014-10-26T13:06:03Z 1821.5 2014-10-26T13:06:07Z 1822.3 2014-10-26T13:06:11Z 1822.8 2014-10-26T13:06:14Z 1823.8 2014-10-26T13:06:18Z 1824.8 2014-10-26T13:06:20Z 1825.6 2014-10-26T13:06:22Z 1827.3 2014-10-26T13:06:25Z 1828.9 2014-10-26T13:06:27Z 1830.8 2014-10-26T13:06:29Z 1833.2 2014-10-26T13:06:31Z 1836.2 2014-10-26T13:06:33Z 1839.9 2014-10-26T13:06:35Z 1844.9 2014-10-26T13:06:38Z 1847.4 2014-10-26T13:06:40Z 1847.4 2014-10-26T13:06:42Z 1847.4 2014-10-26T13:06:44Z 1848.1 2014-10-26T13:06:47Z 1848.7 2014-10-26T13:06:51Z 1850.1 2014-10-26T13:06:55Z 1850.4 2014-10-26T13:06:59Z 1850.4 2014-10-26T13:07:02Z 1850.5 2014-10-26T13:07:05Z 1850.5 2014-10-26T13:07:08Z 1850.5 2014-10-26T13:07:11Z 1850.5 2014-10-26T13:07:14Z 1850.5 2014-10-26T13:07:17Z 1850.5 2014-10-26T13:07:21Z 1850.5 2014-10-26T13:07:24Z 1850.4 2014-10-26T13:07:26Z 1849.3 2014-10-26T13:07:28Z 1846.6 2014-10-26T13:07:30Z 1844.7 2014-10-26T13:07:32Z 1843.4 2014-10-26T13:07:34Z 1842.4 2014-10-26T13:07:36Z 1842.2 2014-10-26T13:07:37Z 1840.9 2014-10-26T13:07:39Z 1839.0 2014-10-26T13:07:41Z 1835.4 2014-10-26T13:07:43Z 1832.4 2014-10-26T13:07:46Z 1828.9 2014-10-26T13:07:51Z 1827.2 2014-10-26T13:07:55Z 1826.9 2014-10-26T13:07:58Z 1826.4 2014-10-26T13:08:02Z 1825.8 2014-10-26T13:08:09Z 1825.2 2014-10-26T13:08:13Z 1824.2 2014-10-26T13:08:17Z 1822.3 2014-10-26T13:08:22Z 1821.9 2014-10-26T13:08:26Z 1819.3 2014-10-26T13:08:30Z 1816.7 2014-10-26T13:08:32Z 1815.5 2014-10-26T13:08:34Z 1815.2 2014-10-26T13:08:35Z 1814.9 2014-10-26T13:08:36Z 1814.7 2014-10-26T13:08:37Z 1814.3 2014-10-26T13:08:39Z 1814.0 2014-10-26T13:08:41Z 1813.7 2014-10-26T13:08:42Z 1813.2 2014-10-26T13:08:43Z 1812.5 2014-10-26T13:08:45Z 1812.3 2014-10-26T13:08:46Z 1811.4 2014-10-26T13:08:48Z 1809.6 2014-10-26T13:08:50Z 1808.4 2014-10-26T13:08:52Z 1801.2 2014-10-26T13:08:54Z 1795.0 2014-10-26T13:08:57Z 1795.0 2014-10-26T13:08:59Z 1795.0 2014-10-26T13:09:00Z 1789.1 2014-10-26T13:09:05Z 1785.2 2014-10-26T13:09:09Z 1784.3 2014-10-26T13:09:12Z 1783.1 2014-10-26T13:09:15Z 1781.8 2014-10-26T13:09:17Z 1781.1 2014-10-26T13:09:19Z 1780.6 2014-10-26T13:09:21Z 1780.5 2014-10-26T13:09:22Z 1780.1 2014-10-26T13:09:24Z 1779.5 2014-10-26T13:09:26Z 1777.3 2014-10-26T13:09:30Z 1775.6 2014-10-26T13:09:32Z 1775.6 2014-10-26T13:09:34Z 1775.6 2014-10-26T13:09:36Z 1775.2 2014-10-26T13:09:38Z 1774.7 2014-10-26T13:09:40Z 1774.0 2014-10-26T13:09:44Z 1773.9 2014-10-26T13:09:47Z 1773.9 2014-10-26T13:09:50Z 1773.9 2014-10-26T13:09:54Z 1773.6 2014-10-26T13:09:56Z 1771.6 2014-10-26T13:09:57Z 1771.6 2014-10-26T13:10:01Z 1769.5 2014-10-26T13:10:04Z 1767.4 2014-10-26T13:10:07Z 1767.0 2014-10-26T13:10:09Z 1766.2 2014-10-26T13:10:13Z 1765.6 2014-10-26T13:10:16Z 1765.4 2014-10-26T13:10:20Z 1765.4 2014-10-26T13:10:23Z 1765.4 2014-10-26T13:10:26Z 1765.4 2014-10-26T13:10:29Z 1765.4 2014-10-26T13:10:32Z 1765.4 2014-10-26T13:10:34Z 1765.4 2014-10-26T13:10:37Z 1765.4 2014-10-26T13:10:39Z 1765.8 2014-10-26T13:10:42Z 1766.2 2014-10-26T13:10:45Z 1766.8 2014-10-26T13:10:49Z 1774.1 2014-10-26T13:10:52Z 1780.6 2014-10-26T13:10:55Z 1787.6 2014-10-26T13:10:58Z 1791.3 2014-10-26T13:11:01Z 1792.6 2014-10-26T13:11:04Z 1793.8 2014-10-26T13:11:06Z 1795.2 2014-10-26T13:11:08Z 1800.6 2014-10-26T13:11:10Z 1802.9 2014-10-26T13:11:12Z 1803.5 2014-10-26T13:11:14Z 1803.6 2014-10-26T13:11:15Z 1803.7 2014-10-26T13:11:17Z 1803.7 2014-10-26T13:11:19Z 1803.7 2014-10-26T13:11:21Z 1803.7 2014-10-26T13:11:24Z 1803.7 2014-10-26T13:11:27Z 1803.7 2014-10-26T13:11:31Z 1803.7 2014-10-26T13:11:33Z 1803.7 2014-10-26T13:11:37Z 1775.5 2014-10-26T13:11:41Z 1741.0 2014-10-26T13:11:46Z 1729.5 2014-10-26T13:11:51Z 1720.9 2014-10-26T13:11:54Z 1716.6 2014-10-26T13:11:56Z 1711.2 2014-10-26T13:12:00Z 1709.1 2014-10-26T13:12:03Z 1708.4 2014-10-26T13:12:05Z 1708.1 2014-10-26T13:12:07Z 1708.0 2014-10-26T13:12:09Z 1708.0 2014-10-26T13:12:10Z 1708.0 2014-10-26T13:12:11Z 1708.0 2014-10-26T13:12:12Z 1708.4 2014-10-26T13:12:14Z 1708.6 2014-10-26T13:12:16Z 1708.7 2014-10-26T13:12:18Z 1708.7 2014-10-26T13:12:20Z 1708.7 2014-10-26T13:12:23Z 1708.5 2014-10-26T13:12:25Z 1708.5 2014-10-26T13:12:29Z 1708.9 2014-10-26T13:12:33Z 1719.4 2014-10-26T13:12:36Z 1728.0 2014-10-26T13:12:40Z 1736.9 2014-10-26T13:12:44Z 1760.8 2014-10-26T13:12:48Z 1777.7 2014-10-26T13:12:51Z 1785.4 2014-10-26T13:12:52Z 1785.4 2014-10-26T13:12:54Z 1785.4 2014-10-26T13:12:56Z 1785.6 2014-10-26T13:13:00Z 1785.7 2014-10-26T13:13:02Z 1785.7 2014-10-26T13:13:04Z 1785.7 2014-10-26T13:13:06Z 1785.7 2014-10-26T13:13:08Z 1785.7 2014-10-26T13:13:10Z 1785.7 2014-10-26T13:13:12Z 1785.7 2014-10-26T13:13:14Z 1785.7 2014-10-26T13:13:16Z 1785.7 2014-10-26T13:13:18Z 1785.7 2014-10-26T13:13:20Z 1722.1 2014-10-26T13:13:24Z 1718.1 2014-10-26T13:13:28Z 1715.9 2014-10-26T13:13:32Z 1711.2 2014-10-26T13:13:34Z 1708.1 2014-10-26T13:13:39Z 1705.1 2014-10-26T13:13:42Z 1701.1 2014-10-26T13:13:45Z 1698.5 2014-10-26T13:13:48Z 1695.8 2014-10-26T13:13:51Z 1694.5 2014-10-26T13:13:54Z 1692.6 2014-10-26T13:13:57Z 1690.9 2014-10-26T13:14:00Z 1690.4 2014-10-26T13:14:02Z 1690.2 2014-10-26T13:14:05Z 1690.2 2014-10-26T13:14:08Z 1689.6 2014-10-26T13:14:15Z 1687.0 2014-10-26T13:14:17Z 1685.1 2014-10-26T13:14:20Z 1683.3 2014-10-26T13:14:24Z 1679.5 2014-10-26T13:14:27Z 1675.0 2014-10-26T13:14:30Z 1671.9 2014-10-26T13:14:34Z 1668.5 2014-10-26T13:14:37Z 1667.2 2014-10-26T13:14:39Z 1666.7 2014-10-26T13:14:41Z 1666.3 2014-10-26T13:14:43Z 1665.8 2014-10-26T13:14:45Z 1665.4 2014-10-26T13:14:47Z 1663.5 2014-10-26T13:14:53Z 1662.8 2014-10-26T13:14:55Z 1658.9 2014-10-26T13:14:59Z 1657.8 2014-10-26T13:15:00Z 1657.8 2014-10-26T13:15:01Z 1657.8 2014-10-26T13:15:02Z 1657.8 2014-10-26T13:15:03Z 1657.8 2014-10-26T13:15:04Z 1657.4 2014-10-26T13:15:08Z 1656.8 2014-10-26T13:15:11Z 1656.3 2014-10-26T13:15:13Z 1655.6 2014-10-26T13:15:17Z 1655.2 2014-10-26T13:15:19Z 1654.8 2014-10-26T13:15:21Z 1654.4 2014-10-26T13:15:23Z 1654.0 2014-10-26T13:15:25Z 1653.4 2014-10-26T13:15:27Z 1652.7 2014-10-26T13:15:29Z 1651.6 2014-10-26T13:15:31Z 1651.3 2014-10-26T13:15:33Z 1650.9 2014-10-26T13:15:36Z 1649.1 2014-10-26T13:15:41Z 1648.1 2014-10-26T13:15:45Z 1646.6 2014-10-26T13:15:50Z 1644.7 2014-10-26T13:15:54Z 1644.3 2014-10-26T13:15:57Z 1644.3 2014-10-26T13:15:59Z 1644.2 2014-10-26T13:16:03Z 1644.2 2014-10-26T13:16:07Z 1644.2 2014-10-26T13:16:12Z 1644.3 2014-10-26T13:16:14Z 1644.4 2014-10-26T13:16:17Z 1644.9 2014-10-26T13:16:22Z 1645.0 2014-10-26T13:16:25Z 1645.0 2014-10-26T13:16:28Z 1645.2 2014-10-26T13:16:30Z 1645.7 2014-10-26T13:16:32Z 1646.1 2014-10-26T13:16:34Z 1647.3 2014-10-26T13:16:38Z 1647.4 2014-10-26T13:16:39Z 1648.9 2014-10-26T13:16:40Z 1648.9 2014-10-26T13:16:41Z 1648.9 2014-10-26T13:16:43Z 1649.7 2014-10-26T13:16:45Z 1650.2 2014-10-26T13:16:46Z 1652.0 2014-10-26T13:16:48Z 1657.0 2014-10-26T13:16:50Z 1661.9 2014-10-26T13:16:52Z 1664.2 2014-10-26T13:16:54Z 1666.5 2014-10-26T13:16:56Z 1671.8 2014-10-26T13:16:59Z 1675.7 2014-10-26T13:17:01Z 1678.9 2014-10-26T13:17:04Z 1687.8 2014-10-26T13:17:09Z 1689.0 2014-10-26T13:17:11Z 1692.0 2014-10-26T13:17:15Z 1692.0 2014-10-26T13:17:17Z 1693.0 2014-10-26T13:17:20Z 1694.5 2014-10-26T13:17:23Z 1695.3 2014-10-26T13:17:26Z 1696.7 2014-10-26T13:17:29Z 1700.5 2014-10-26T13:17:36Z 1700.8 2014-10-26T13:17:38Z 1701.4 2014-10-26T13:17:40Z 1709.8 2014-10-26T13:17:42Z 1709.8 2014-10-26T13:17:46Z 1717.6 2014-10-26T13:17:49Z 1720.6 2014-10-26T13:17:51Z 1723.4 2014-10-26T13:17:53Z 1724.8 2014-10-26T13:17:54Z 1726.6 2014-10-26T13:17:55Z 1728.5 2014-10-26T13:17:57Z 1730.4 2014-10-26T13:17:59Z 1739.3 2014-10-26T13:18:02Z 1747.5 2014-10-26T13:18:06Z 1752.1 2014-10-26T13:18:08Z 1752.1 2014-10-26T13:18:12Z 1756.2 2014-10-26T13:18:15Z 1756.2 2014-10-26T13:18:17Z 1757.6 2014-10-26T13:18:20Z 1758.4 2014-10-26T13:18:22Z 1758.8 2014-10-26T13:18:24Z 1759.0 2014-10-26T13:18:25Z 1759.0 2014-10-26T13:18:27Z 1759.1 2014-10-26T13:18:29Z 1759.1 2014-10-26T13:18:31Z 1759.1 2014-10-26T13:18:33Z 1759.4 2014-10-26T13:18:35Z 1759.4 2014-10-26T13:18:37Z 1759.4 2014-10-26T13:18:39Z 1763.5 2014-10-26T13:18:41Z 1763.5 2014-10-26T13:18:43Z 1763.8 2014-10-26T13:18:47Z 1764.7 2014-10-26T13:18:49Z 1764.7 2014-10-26T13:18:51Z 1764.7 2014-10-26T13:18:53Z 1764.8 2014-10-26T13:18:55Z 1765.7 2014-10-26T13:18:58Z 1765.9 2014-10-26T13:19:00Z 1765.9 2014-10-26T13:19:02Z 1765.9 2014-10-26T13:19:04Z 1765.3 2014-10-26T13:19:06Z 1764.4 2014-10-26T13:19:08Z 1762.2 2014-10-26T13:19:10Z 1759.7 2014-10-26T13:19:12Z 1756.2 2014-10-26T13:19:14Z 1756.2 2014-10-26T13:19:17Z 1753.1 2014-10-26T13:19:20Z 1752.4 2014-10-26T13:19:23Z 1752.3 2014-10-26T13:19:25Z 1753.7 2014-10-26T13:19:28Z 1754.8 2014-10-26T13:19:30Z 1755.4 2014-10-26T13:19:32Z 1755.5 2014-10-26T13:19:34Z 1755.0 2014-10-26T13:19:36Z 1754.2 2014-10-26T13:19:38Z 1751.3 2014-10-26T13:19:42Z 1751.1 2014-10-26T13:19:46Z 1750.9 2014-10-26T13:19:49Z 1748.9 2014-10-26T13:19:52Z 1747.8 2014-10-26T13:19:55Z 1746.7 2014-10-26T13:19:58Z 1746.6 2014-10-26T13:19:59Z 1747.2 2014-10-26T13:20:00Z 1748.3 2014-10-26T13:20:02Z 1749.8 2014-10-26T13:20:04Z 1751.2 2014-10-26T13:20:08Z 1750.9 2014-10-26T13:20:10Z 1750.9 2014-10-26T13:20:12Z 1750.9 2014-10-26T13:20:14Z 1749.2 2014-10-26T13:20:18Z 1748.7 2014-10-26T13:20:20Z 1748.7 2014-10-26T13:20:22Z 1748.7 2014-10-26T13:20:24Z 1747.4 2014-10-26T13:20:28Z 1747.8 2014-10-26T13:20:31Z 1748.1 2014-10-26T13:20:36Z 1747.3 2014-10-26T13:20:38Z 1747.3 2014-10-26T13:20:40Z 1747.3 2014-10-26T13:20:42Z 1746.8 2014-10-26T13:20:44Z 1746.1 2014-10-26T13:20:46Z 1745.3 2014-10-26T13:20:48Z 1745.1 2014-10-26T13:20:49Z 1745.1 2014-10-26T13:20:50Z 1745.0 2014-10-26T13:20:52Z 1744.6 2014-10-26T13:20:54Z 1744.2 2014-10-26T13:20:57Z 1742.5 2014-10-26T13:21:01Z 1741.5 2014-10-26T13:21:06Z 1728.3 2014-10-26T13:21:10Z 1728.3 2014-10-26T13:21:12Z 1727.5 2014-10-26T13:21:15Z 1727.3 2014-10-26T13:21:18Z 1727.3 2014-10-26T13:21:20Z 1727.3 2014-10-26T13:21:24Z 1727.3 2014-10-26T13:21:26Z 1727.3 2014-10-26T13:21:30Z 1727.3 2014-10-26T13:21:32Z 1727.3 2014-10-26T13:21:34Z 1727.1 2014-10-26T13:21:36Z 1724.8 2014-10-26T13:21:38Z 1725.3 2014-10-26T13:21:40Z 1726.1 2014-10-26T13:21:41Z 1726.4 2014-10-26T13:21:42Z 1727.2 2014-10-26T13:21:44Z 1732.1 2014-10-26T13:21:46Z 1732.1 2014-10-26T13:21:49Z 1733.6 2014-10-26T13:21:53Z 1733.8 2014-10-26T13:21:59Z 1733.8 2014-10-26T13:22:02Z 1733.8 2014-10-26T13:22:05Z 1735.2 2014-10-26T13:22:08Z 1736.6 2014-10-26T13:22:11Z 1741.4 2014-10-26T13:22:14Z 1743.4 2014-10-26T13:22:16Z 1743.7 2014-10-26T13:22:19Z 1744.0 2014-10-26T13:22:21Z 1744.1 2014-10-26T13:22:24Z 1744.1 2014-10-26T13:22:27Z 1744.1 2014-10-26T13:22:29Z 1746.5 2014-10-26T13:22:32Z 1749.1 2014-10-26T13:22:34Z 1750.4 2014-10-26T13:22:36Z 1750.7 2014-10-26T13:22:38Z 1750.8 2014-10-26T13:22:40Z 1750.8 2014-10-26T13:22:44Z 1749.6 2014-10-26T13:22:46Z 1744.9 2014-10-26T13:22:49Z 1737.6 2014-10-26T13:22:53Z 1736.8 2014-10-26T13:22:58Z 1736.8 2014-10-26T13:23:01Z 1736.8 2014-10-26T13:23:04Z 1736.8 2014-10-26T13:23:06Z 1735.2 2014-10-26T13:23:08Z 1730.0 2014-10-26T13:23:11Z 1728.9 2014-10-26T13:23:15Z 1724.1 2014-10-26T13:23:19Z 1716.6 2014-10-26T13:23:22Z 1712.6 2014-10-26T13:23:24Z 1709.7 2014-10-26T13:23:26Z 1708.6 2014-10-26T13:23:28Z 1708.2 2014-10-26T13:23:29Z 1708.0 2014-10-26T13:23:31Z 1707.9 2014-10-26T13:23:33Z 1707.9 2014-10-26T13:23:35Z 1708.2 2014-10-26T13:23:37Z 1708.9 2014-10-26T13:23:39Z 1711.2 2014-10-26T13:23:41Z 1714.7 2014-10-26T13:23:43Z 1719.4 2014-10-26T13:23:45Z 1725.6 2014-10-26T13:23:48Z 1727.2 2014-10-26T13:23:50Z 1727.6 2014-10-26T13:23:52Z 1727.7 2014-10-26T13:23:56Z 1728.7 2014-10-26T13:24:00Z 1731.2 2014-10-26T13:24:04Z 1733.7 2014-10-26T13:24:07Z 1735.1 2014-10-26T13:24:10Z 1736.0 2014-10-26T13:24:12Z 1736.4 2014-10-26T13:24:15Z 1736.5 2014-10-26T13:24:17Z 1736.5 2014-10-26T13:24:18Z 1736.5 2014-10-26T13:24:20Z 1736.5 2014-10-26T13:24:22Z 1736.5 2014-10-26T13:24:24Z 1736.5 2014-10-26T13:24:26Z 1736.5 2014-10-26T13:24:28Z 1735.8 2014-10-26T13:24:31Z 1732.6 2014-10-26T13:24:33Z 1732.6 2014-10-26T13:24:35Z 1732.6 2014-10-26T13:24:36Z 1731.1 2014-10-26T13:24:40Z 1729.7 2014-10-26T13:24:44Z 1728.3 2014-10-26T13:24:47Z 1725.4 2014-10-26T13:24:51Z 1720.6 2014-10-26T13:24:55Z 1718.0 2014-10-26T13:24:58Z 1716.7 2014-10-26T13:25:01Z 1715.9 2014-10-26T13:25:05Z 1713.9 2014-10-26T13:25:08Z 1710.9 2014-10-26T13:25:11Z 1709.7 2014-10-26T13:25:14Z 1709.1 2014-10-26T13:25:17Z 1707.7 2014-10-26T13:25:19Z 1703.3 2014-10-26T13:25:22Z 1701.4 2014-10-26T13:25:25Z 1694.0 2014-10-26T13:25:29Z 1681.0 2014-10-26T13:25:33Z 1676.9 2014-10-26T13:25:36Z 1675.1 2014-10-26T13:25:40Z 1671.8 2014-10-26T13:25:46Z 1669.4 2014-10-26T13:25:49Z 1663.8 2014-10-26T13:25:52Z 1661.2 2014-10-26T13:25:54Z 1659.5 2014-10-26T13:25:56Z 1657.8 2014-10-26T13:25:58Z 1656.2 2014-10-26T13:26:00Z 1655.6 2014-10-26T13:26:03Z 1655.3 2014-10-26T13:26:07Z 1655.5 2014-10-26T13:26:11Z 1655.5 2014-10-26T13:26:15Z 1655.5 2014-10-26T13:26:21Z 1655.5 2014-10-26T13:26:24Z 1656.7 2014-10-26T13:26:29Z 1658.5 2014-10-26T13:26:31Z 1659.5 2014-10-26T13:26:33Z 1659.8 2014-10-26T13:26:35Z 1659.8 2014-10-26T13:26:37Z 1659.8 2014-10-26T13:26:41Z 1659.8 2014-10-26T13:26:45Z 1659.8 2014-10-26T13:26:49Z 1659.8 2014-10-26T13:26:51Z 1659.8 2014-10-26T13:26:53Z 1659.8 2014-10-26T13:26:55Z 1659.8 2014-10-26T13:26:57Z 1659.8 2014-10-26T13:27:00Z 1658.7 2014-10-26T13:27:05Z 1657.8 2014-10-26T13:27:07Z 1657.3 2014-10-26T13:27:09Z 1656.8 2014-10-26T13:27:11Z 1656.0 2014-10-26T13:27:13Z 1655.1 2014-10-26T13:27:17Z 1653.5 2014-10-26T13:27:21Z 1651.2 2014-10-26T13:27:24Z 1648.7 2014-10-26T13:27:27Z 1647.6 2014-10-26T13:27:29Z 1646.6 2014-10-26T13:27:32Z 1645.2 2014-10-26T13:27:34Z 1645.0 2014-10-26T13:27:37Z 1643.2 2014-10-26T13:27:39Z 1641.4 2014-10-26T13:27:42Z 1640.2 2014-10-26T13:27:45Z 1638.3 2014-10-26T13:27:48Z 1635.2 2014-10-26T13:27:51Z 1633.1 2014-10-26T13:27:54Z 1630.7 2014-10-26T13:27:56Z 1628.8 2014-10-26T13:27:58Z 1627.7 2014-10-26T13:28:00Z 1621.4 2014-10-26T13:28:03Z 1618.6 2014-10-26T13:28:05Z 1613.3 2014-10-26T13:28:08Z 1610.7 2014-10-26T13:28:11Z 1603.5 2014-10-26T13:28:13Z 1601.0 2014-10-26T13:28:15Z 1599.6 2014-10-26T13:28:17Z 1595.8 2014-10-26T13:28:20Z 1595.0 2014-10-26T13:28:22Z 1594.8 2014-10-26T13:28:25Z 1594.8 2014-10-26T13:28:27Z 1594.8 2014-10-26T13:28:30Z 1594.8 2014-10-26T13:28:32Z 1594.8 2014-10-26T13:28:35Z 1594.8 2014-10-26T13:28:37Z 1594.5 2014-10-26T13:28:40Z 1594.2 2014-10-26T13:28:42Z 1593.8 2014-10-26T13:28:44Z 1593.3 2014-10-26T13:28:47Z 1593.2 2014-10-26T13:28:50Z 1593.2 2014-10-26T13:28:52Z 1593.2 2014-10-26T13:28:55Z 1593.2 2014-10-26T13:28:58Z 1593.1 2014-10-26T13:29:00Z 1593.1 2014-10-26T13:29:01Z 1593.1 2014-10-26T13:29:02Z 1593.1 2014-10-26T13:29:03Z 1593.1 2014-10-26T13:29:04Z 1593.1 2014-10-26T13:29:07Z 1592.3 2014-10-26T13:29:10Z 1591.9 2014-10-26T13:29:12Z 1587.7 2014-10-26T13:29:17Z 1583.5 2014-10-26T13:29:22Z 1580.7 2014-10-26T13:29:26Z 1580.7 2014-10-26T13:29:28Z 1580.7 2014-10-26T13:29:33Z 1580.7 2014-10-26T13:29:36Z 1580.7 2014-10-26T13:29:40Z 1580.7 2014-10-26T13:29:42Z 1582.3 2014-10-26T13:29:46Z 1582.5 2014-10-26T13:29:48Z 1582.5 2014-10-26T13:29:51Z 1582.8 2014-10-26T13:29:53Z 1583.7 2014-10-26T13:29:55Z 1584.5 2014-10-26T13:29:57Z 1587.2 2014-10-26T13:29:58Z 1587.2 2014-10-26T13:29:59Z 1587.2 2014-10-26T13:30:00Z 1587.2 2014-10-26T13:30:01Z 1587.2 2014-10-26T13:30:02Z 1588.5 2014-10-26T13:30:04Z 1589.2 2014-10-26T13:30:06Z 1590.4 2014-10-26T13:30:08Z 1595.5 2014-10-26T13:30:11Z 1597.5 2014-10-26T13:30:15Z 1606.5 2014-10-26T13:30:18Z 1611.8 2014-10-26T13:30:20Z 1619.2 2014-10-26T13:30:21Z 1619.2 2014-10-26T13:30:22Z 1619.2 2014-10-26T13:30:23Z 1619.2 2014-10-26T13:30:24Z 1619.2 2014-10-26T13:30:25Z 1620.4 2014-10-26T13:30:27Z 1621.1 2014-10-26T13:30:29Z 1621.8 2014-10-26T13:30:31Z 1622.5 2014-10-26T13:30:34Z 1622.8 2014-10-26T13:30:36Z 1623.2 2014-10-26T13:30:38Z 1623.3 2014-10-26T13:30:39Z 1623.5 2014-10-26T13:30:41Z 1623.6 2014-10-26T13:30:43Z 1623.7 2014-10-26T13:30:45Z 1623.7 2014-10-26T13:30:47Z 1623.7 2014-10-26T13:30:50Z 1623.9 2014-10-26T13:30:52Z 1624.6 2014-10-26T13:30:53Z 1624.6 2014-10-26T13:30:54Z 1624.6 2014-10-26T13:30:55Z 1624.6 2014-10-26T13:30:57Z 1625.2 2014-10-26T13:31:00Z 1625.6 2014-10-26T13:31:04Z 1625.6 2014-10-26T13:31:08Z 1625.9 2014-10-26T13:31:11Z 1626.3 2014-10-26T13:31:13Z 1626.4 2014-10-26T13:31:15Z 1626.8 2014-10-26T13:31:17Z 1627.0 2014-10-26T13:31:19Z 1627.4 2014-10-26T13:31:21Z 1628.5 2014-10-26T13:31:24Z 1629.8 2014-10-26T13:31:29Z 1631.9 2014-10-26T13:31:33Z 1636.3 2014-10-26T13:31:36Z 1636.3 2014-10-26T13:31:38Z 1636.3 2014-10-26T13:31:39Z 1637.8 2014-10-26T13:31:41Z 1640.9 2014-10-26T13:31:45Z 1650.9 2014-10-26T13:31:47Z 1650.9 2014-10-26T13:31:48Z 1650.9 2014-10-26T13:31:49Z 1650.9 2014-10-26T13:31:50Z 1650.9 2014-10-26T13:31:51Z 1654.3 2014-10-26T13:31:54Z 1655.3 2014-10-26T13:31:56Z 1656.5 2014-10-26T13:32:00Z 1660.5 2014-10-26T13:32:04Z 1662.0 2014-10-26T13:32:09Z 1662.9 2014-10-26T13:32:10Z 1665.8 2014-10-26T13:32:13Z 1667.0 2014-10-26T13:32:15Z 1667.9 2014-10-26T13:32:17Z 1668.4 2014-10-26T13:32:19Z 1668.9 2014-10-26T13:32:21Z 1669.5 2014-10-26T13:32:24Z 1669.7 2014-10-26T13:32:26Z 1670.0 2014-10-26T13:32:30Z 1670.7 2014-10-26T13:32:32Z 1670.7 2014-10-26T13:32:33Z 1670.7 2014-10-26T13:32:34Z 1670.7 2014-10-26T13:32:35Z 1670.7 2014-10-26T13:32:36Z 1671.5 2014-10-26T13:32:39Z 1671.8 2014-10-26T13:32:42Z 1672.1 2014-10-26T13:32:44Z 1673.5 2014-10-26T13:32:46Z 1677.9 2014-10-26T13:32:49Z 1683.9 2014-10-26T13:32:51Z 1686.9 2014-10-26T13:32:53Z 1689.4 2014-10-26T13:32:56Z 1690.3 2014-10-26T13:32:59Z 1690.9 2014-10-26T13:33:01Z 1691.6 2014-10-26T13:33:04Z 1692.1 2014-10-26T13:33:08Z 1692.2 2014-10-26T13:33:12Z 1692.2 2014-10-26T13:33:15Z 1692.2 2014-10-26T13:33:18Z 1692.2 2014-10-26T13:33:22Z 1692.2 2014-10-26T13:33:25Z 1692.2 2014-10-26T13:33:27Z 1692.1 2014-10-26T13:33:29Z 1693.0 2014-10-26T13:33:31Z 1694.5 2014-10-26T13:33:34Z 1697.3 2014-10-26T13:33:37Z 1699.4 2014-10-26T13:33:39Z 1700.2 2014-10-26T13:33:40Z 1702.5 2014-10-26T13:33:42Z 1704.0 2014-10-26T13:33:44Z 1705.4 2014-10-26T13:33:46Z 1706.3 2014-10-26T13:33:48Z 1709.5 2014-10-26T13:33:51Z 1713.4 2014-10-26T13:33:54Z 1720.3 2014-10-26T13:33:56Z 1720.3 2014-10-26T13:33:58Z 1720.3 2014-10-26T13:34:00Z 1721.7 2014-10-26T13:34:03Z 1731.7 2014-10-26T13:34:06Z 1752.1 2014-10-26T13:34:10Z 1757.0 2014-10-26T13:34:12Z 1768.7 2014-10-26T13:34:18Z 1770.1 2014-10-26T13:34:20Z 1773.5 2014-10-26T13:34:23Z 1775.3 2014-10-26T13:34:25Z 1776.1 2014-10-26T13:34:27Z 1776.7 2014-10-26T13:34:29Z 1778.9 2014-10-26T13:34:32Z 1783.6 2014-10-26T13:34:36Z 1787.5 2014-10-26T13:34:39Z 1789.6 2014-10-26T13:34:41Z 1790.6 2014-10-26T13:34:43Z 1791.1 2014-10-26T13:34:44Z 1791.7 2014-10-26T13:34:45Z 1792.4 2014-10-26T13:34:46Z 1792.9 2014-10-26T13:34:47Z 1793.6 2014-10-26T13:34:49Z 1794.1 2014-10-26T13:34:51Z 1795.2 2014-10-26T13:34:54Z 1804.5 2014-10-26T13:34:58Z 1810.2 2014-10-26T13:35:04Z 1814.0 2014-10-26T13:35:09Z 1815.9 2014-10-26T13:35:13Z 1822.1 2014-10-26T13:35:15Z 1822.1 2014-10-26T13:35:17Z 1822.1 2014-10-26T13:35:19Z 1830.3 2014-10-26T13:35:23Z 1832.6 2014-10-26T13:35:25Z 1833.7 2014-10-26T13:35:27Z 1834.8 2014-10-26T13:35:29Z 1835.0 2014-10-26T13:35:30Z 1835.2 2014-10-26T13:35:31Z 1835.5 2014-10-26T13:35:32Z 1835.8 2014-10-26T13:35:33Z 1836.0 2014-10-26T13:35:34Z 1837.0 2014-10-26T13:35:37Z 1837.5 2014-10-26T13:35:39Z 1837.9 2014-10-26T13:35:41Z 1838.8 2014-10-26T13:35:45Z 1838.9 2014-10-26T13:35:48Z 1838.9 2014-10-26T13:35:51Z 1838.9 2014-10-26T13:35:58Z 1838.9 2014-10-26T13:35:59Z 1836.1 2014-10-26T13:36:06Z 1835.8 2014-10-26T13:36:07Z 1835.4 2014-10-26T13:36:09Z 1835.2 2014-10-26T13:36:11Z 1835.2 2014-10-26T13:36:13Z 1835.2 2014-10-26T13:36:15Z 1835.2 2014-10-26T13:36:17Z 1835.2 2014-10-26T13:36:18Z 1835.2 2014-10-26T13:36:20Z 1835.3 2014-10-26T13:36:21Z 1835.4 2014-10-26T13:36:22Z 1837.6 2014-10-26T13:36:24Z 1838.6 2014-10-26T13:36:26Z 1839.0 2014-10-26T13:36:28Z 1839.2 2014-10-26T13:36:30Z 1839.2 2014-10-26T13:36:32Z 1839.2 2014-10-26T13:36:34Z 1839.2 2014-10-26T13:36:36Z 1839.2 2014-10-26T13:36:38Z 1839.2 2014-10-26T13:36:39Z 1839.0 2014-10-26T13:36:41Z 1839.0 2014-10-26T13:36:43Z 1839.0 2014-10-26T13:36:45Z 1839.0 2014-10-26T13:36:46Z 1839.0 2014-10-26T13:36:48Z 1839.0 2014-10-26T13:36:49Z 1839.0 2014-10-26T13:36:50Z 1839.0 2014-10-26T13:36:52Z 1839.0 2014-10-26T13:36:54Z 1840.0 2014-10-26T13:36:58Z 1840.5 2014-10-26T13:37:00Z 1841.1 2014-10-26T13:37:03Z 1841.2 2014-10-26T13:37:08Z 1840.7 2014-10-26T13:37:12Z 1840.2 2014-10-26T13:37:15Z 1839.9 2014-10-26T13:37:17Z 1839.6 2014-10-26T13:37:19Z 1839.5 2014-10-26T13:37:21Z 1839.5 2014-10-26T13:37:22Z 1839.5 2014-10-26T13:37:23Z 1838.9 2014-10-26T13:37:25Z 1838.3 2014-10-26T13:37:27Z 1837.8 2014-10-26T13:37:29Z 1837.6 2014-10-26T13:37:30Z 1837.5 2014-10-26T13:37:31Z 1837.3 2014-10-26T13:37:33Z 1837.2 2014-10-26T13:37:34Z 1835.5 2014-10-26T13:37:39Z 1834.3 2014-10-26T13:37:43Z 1830.9 2014-10-26T13:37:46Z 1824.0 2014-10-26T13:37:50Z 1818.7 2014-10-26T13:37:53Z 1816.8 2014-10-26T13:37:57Z 1814.6 2014-10-26T13:38:01Z 1814.0 2014-10-26T13:38:04Z 1812.1 2014-10-26T13:38:08Z 1810.3 2014-10-26T13:38:12Z 1805.2 2014-10-26T13:38:15Z 1798.5 2014-10-26T13:38:18Z 1791.3 2014-10-26T13:38:22Z 1781.0 2014-10-26T13:38:26Z 1777.4 2014-10-26T13:38:32Z 1777.2 2014-10-26T13:38:35Z 1777.2 2014-10-26T13:38:38Z 1777.1 2014-10-26T13:38:41Z 1777.1 2014-10-26T13:38:45Z 1777.1 2014-10-26T13:38:48Z 1777.1 2014-10-26T13:38:51Z 1777.1 2014-10-26T13:38:53Z 1776.6 2014-10-26T13:38:55Z 1776.4 2014-10-26T13:38:57Z 1775.7 2014-10-26T13:38:59Z 1774.8 2014-10-26T13:39:01Z 1774.4 2014-10-26T13:39:03Z 1774.3 2014-10-26T13:39:05Z 1774.3 2014-10-26T13:39:08Z 1774.3 2014-10-26T13:39:10Z 1774.3 2014-10-26T13:39:12Z 1774.3 2014-10-26T13:39:14Z 1773.9 2014-10-26T13:39:17Z 1773.3 2014-10-26T13:39:19Z 1771.7 2014-10-26T13:39:22Z 1771.2 2014-10-26T13:39:25Z 1771.2 2014-10-26T13:39:28Z 1771.3 2014-10-26T13:39:32Z 1771.4 2014-10-26T13:39:34Z 1771.4 2014-10-26T13:39:38Z 1771.4 2014-10-26T13:39:43Z 1771.4 2014-10-26T13:39:49Z 1771.4 2014-10-26T13:39:51Z 1771.4 2014-10-26T13:39:53Z 1771.4 2014-10-26T13:39:54Z 1771.4 2014-10-26T13:39:58Z 1771.3 2014-10-26T13:40:02Z 1771.3 2014-10-26T13:40:07Z 1771.3 2014-10-26T13:40:11Z 1771.3 2014-10-26T13:40:15Z 1771.3 2014-10-26T13:40:18Z 1771.3 2014-10-26T13:40:20Z 1771.3 2014-10-26T13:40:25Z 1770.8 2014-10-26T13:40:28Z 1769.6 2014-10-26T13:40:31Z 1764.4 2014-10-26T13:40:35Z 1758.0 2014-10-26T13:40:39Z 1752.1 2014-10-26T13:40:45Z 1745.3 2014-10-26T13:40:49Z 1739.6 2014-10-26T13:40:52Z 1733.5 2014-10-26T13:40:56Z 1725.2 2014-10-26T13:41:01Z 1723.7 2014-10-26T13:41:05Z 1719.1 2014-10-26T13:41:07Z 1719.1 2014-10-26T13:41:08Z 1719.1 2014-10-26T13:41:10Z 1717.1 2014-10-26T13:41:12Z 1713.2 2014-10-26T13:41:14Z 1709.4 2014-10-26T13:41:17Z 1702.0 2014-10-26T13:41:25Z 1702.0 2014-10-26T13:41:29Z 1702.0 2014-10-26T13:41:33Z 1702.0 2014-10-26T13:41:34Z 1700.9 2014-10-26T13:41:37Z 1698.8 2014-10-26T13:41:41Z 1697.3 2014-10-26T13:41:45Z 1695.1 2014-10-26T13:41:49Z 1693.6 2014-10-26T13:41:53Z 1693.3 2014-10-26T13:41:55Z 1691.8 2014-10-26T13:42:05Z 1687.5 2014-10-26T13:42:08Z 1681.8 2014-10-26T13:42:12Z 1672.6 2014-10-26T13:42:15Z 1668.6 2014-10-26T13:42:18Z 1667.2 2014-10-26T13:42:19Z 1665.8 2014-10-26T13:42:22Z 1663.5 2014-10-26T13:42:25Z 1662.6 2014-10-26T13:42:28Z 1662.1 2014-10-26T13:42:29Z 1661.5 2014-10-26T13:42:31Z 1660.6 2014-10-26T13:42:34Z 1659.9 2014-10-26T13:42:36Z 1659.3 2014-10-26T13:42:39Z 1658.7 2014-10-26T13:42:41Z 1657.5 2014-10-26T13:42:44Z 1656.7 2014-10-26T13:42:46Z 1654.2 2014-10-26T13:42:51Z 1653.0 2014-10-26T13:42:54Z 1652.5 2014-10-26T13:42:57Z 1651.1 2014-10-26T13:42:59Z 1646.3 2014-10-26T13:43:02Z 1640.8 2014-10-26T13:43:05Z 1630.0 2014-10-26T13:43:06Z 1630.0 2014-10-26T13:43:07Z 1624.9 2014-10-26T13:43:09Z 1619.4 2014-10-26T13:43:11Z 1612.3 2014-10-26T13:43:15Z 1611.3 2014-10-26T13:43:17Z 1611.1 2014-10-26T13:43:18Z 1610.2 2014-10-26T13:43:19Z 1608.6 2014-10-26T13:43:22Z 1608.0 2014-10-26T13:43:26Z 1608.0 2014-10-26T13:43:28Z 1608.0 2014-10-26T13:43:31Z 1608.0 2014-10-26T13:43:33Z 1608.0 2014-10-26T13:43:34Z 1608.0 2014-10-26T13:43:36Z 1608.0 2014-10-26T13:43:38Z 1608.0 2014-10-26T13:43:40Z 1608.1 2014-10-26T13:43:42Z 1608.1 2014-10-26T13:43:44Z 1610.6 2014-10-26T13:43:46Z 1610.6 2014-10-26T13:43:47Z 1610.6 2014-10-26T13:43:49Z 1610.6 2014-10-26T13:43:50Z 1611.1 2014-10-26T13:43:52Z 1612.4 2014-10-26T13:43:55Z 1613.4 2014-10-26T13:43:58Z 1618.2 2014-10-26T13:44:00Z 1635.8 2014-10-26T13:44:02Z 1635.8 2014-10-26T13:44:03Z 1635.8 2014-10-26T13:44:04Z 1637.6 2014-10-26T13:44:06Z 1639.3 2014-10-26T13:44:08Z 1640.5 2014-10-26T13:44:09Z 1641.4 2014-10-26T13:44:10Z 1643.1 2014-10-26T13:44:13Z 1648.8 2014-10-26T13:44:17Z 1653.8 2014-10-26T13:44:21Z 1657.8 2014-10-26T13:44:25Z 1660.4 2014-10-26T13:44:29Z 1665.5 2014-10-26T13:44:32Z 1672.0 2014-10-26T13:44:35Z 1679.6 2014-10-26T13:44:37Z 1682.9 2014-10-26T13:44:39Z 1684.9 2014-10-26T13:44:41Z 1686.1 2014-10-26T13:44:43Z 1687.1 2014-10-26T13:44:45Z 1687.4 2014-10-26T13:44:47Z 1687.5 2014-10-26T13:44:49Z 1689.9 2014-10-26T13:44:51Z 1694.8 2014-10-26T13:44:55Z 1695.3 2014-10-26T13:44:58Z 1695.4 2014-10-26T13:45:00Z 1695.4 2014-10-26T13:45:03Z 1696.6 2014-10-26T13:45:05Z 1696.6 2014-10-26T13:45:06Z 1697.2 2014-10-26T13:45:09Z 1697.3 2014-10-26T13:45:12Z 1697.3 2014-10-26T13:45:14Z 1697.3 2014-10-26T13:45:15Z 1697.3 2014-10-26T13:45:17Z 1697.3 2014-10-26T13:45:19Z 1697.1 2014-10-26T13:45:21Z 1696.2 2014-10-26T13:45:23Z 1693.1 2014-10-26T13:45:24Z 1691.2 2014-10-26T13:45:26Z 1691.2 2014-10-26T13:45:27Z 1690.2 2014-10-26T13:45:29Z 1688.1 2014-10-26T13:45:31Z 1688.1 2014-10-26T13:45:33Z 1688.1 2014-10-26T13:45:35Z 1687.8 2014-10-26T13:45:38Z 1687.8 2014-10-26T13:45:42Z 1689.4 2014-10-26T13:45:45Z 1692.6 2014-10-26T13:45:49Z 1694.2 2014-10-26T13:45:52Z 1694.9 2014-10-26T13:45:53Z 1694.9 2014-10-26T13:45:54Z 1695.6 2014-10-26T13:45:56Z 1695.8 2014-10-26T13:45:58Z 1695.8 2014-10-26T13:46:00Z 1695.8 2014-10-26T13:46:02Z 1695.7 2014-10-26T13:46:05Z 1694.1 2014-10-26T13:46:08Z 1693.7 2014-10-26T13:46:11Z 1693.7 2014-10-26T13:46:13Z 1693.9 2014-10-26T13:46:20Z 1694.2 2014-10-26T13:46:21Z 1695.1 2014-10-26T13:46:25Z 1695.2 2014-10-26T13:46:27Z 1695.2 2014-10-26T13:46:28Z 1695.2 2014-10-26T13:46:30Z 1695.2 2014-10-26T13:46:34Z 1695.3 2014-10-26T13:46:36Z 1695.5 2014-10-26T13:46:40Z 1694.1 2014-10-26T13:46:44Z 1692.8 2014-10-26T13:46:51Z 1690.9 2014-10-26T13:46:56Z 1690.7 2014-10-26T13:46:58Z 1691.7 2014-10-26T13:47:03Z 1694.5 2014-10-26T13:47:07Z 1694.8 2014-10-26T13:47:11Z 1694.3 2014-10-26T13:47:13Z 1693.3 2014-10-26T13:47:15Z 1692.6 2014-10-26T13:47:16Z 1692.1 2014-10-26T13:47:17Z 1691.0 2014-10-26T13:47:19Z 1690.5 2014-10-26T13:47:21Z 1690.5 2014-10-26T13:47:23Z 1692.8 2014-10-26T13:47:25Z 1692.8 2014-10-26T13:47:28Z 1694.1 2014-10-26T13:47:32Z 1696.3 2014-10-26T13:47:34Z 1696.3 2014-10-26T13:47:36Z 1697.2 2014-10-26T13:47:40Z 1702.6 2014-10-26T13:47:44Z 1702.9 2014-10-26T13:47:48Z 1703.0 2014-10-26T13:47:55Z 1703.0 2014-10-26T13:47:58Z 1698.7 2014-10-26T13:48:01Z 1690.8 2014-10-26T13:48:05Z 1687.2 2014-10-26T13:48:09Z 1685.2 2014-10-26T13:48:12Z 1684.7 2014-10-26T13:48:14Z 1684.6 2014-10-26T13:48:17Z 1684.0 2014-10-26T13:48:20Z 1683.2 2014-10-26T13:48:22Z 1682.4 2014-10-26T13:48:25Z 1681.9 2014-10-26T13:48:27Z 1681.2 2014-10-26T13:48:29Z 1680.8 2014-10-26T13:48:31Z 1680.7 2014-10-26T13:48:34Z 1680.7 2014-10-26T13:48:36Z 1679.6 2014-10-26T13:48:40Z 1678.6 2014-10-26T13:48:46Z 1677.7 2014-10-26T13:48:49Z 1677.0 2014-10-26T13:48:51Z 1676.7 2014-10-26T13:48:53Z 1676.1 2014-10-26T13:48:55Z 1675.3 2014-10-26T13:48:57Z 1673.7 2014-10-26T13:49:01Z 1673.3 2014-10-26T13:49:04Z 1673.3 2014-10-26T13:49:07Z 1673.3 2014-10-26T13:49:10Z 1673.3 2014-10-26T13:49:12Z 1673.3 2014-10-26T13:49:13Z 1674.1 2014-10-26T13:49:18Z 1674.7 2014-10-26T13:49:20Z 1677.7 2014-10-26T13:49:26Z 1678.1 2014-10-26T13:49:31Z 1677.8 2014-10-26T13:49:35Z 1677.4 2014-10-26T13:49:38Z 1677.3 2014-10-26T13:49:42Z 1677.1 2014-10-26T13:49:52Z 1677.1 2014-10-26T13:49:54Z 1677.1 2014-10-26T13:49:57Z 1677.1 2014-10-26T13:49:59Z 1677.1 2014-10-26T13:50:01Z 1676.8 2014-10-26T13:50:03Z 1675.7 2014-10-26T13:50:06Z 1674.2 2014-10-26T13:50:09Z 1673.1 2014-10-26T13:50:11Z 1668.2 2014-10-26T13:50:19Z 1666.0 2014-10-26T13:50:25Z 1663.6 2014-10-26T13:50:30Z 1662.9 2014-10-26T13:50:34Z 1662.8 2014-10-26T13:50:37Z 1662.8 2014-10-26T13:50:39Z 1662.8 2014-10-26T13:50:42Z 1662.9 2014-10-26T13:50:45Z 1664.4 2014-10-26T13:50:49Z 1665.4 2014-10-26T13:50:51Z 1665.6 2014-10-26T13:50:52Z 1665.8 2014-10-26T13:50:54Z 1665.9 2014-10-26T13:50:55Z 1666.3 2014-10-26T13:50:59Z 1667.8 2014-10-26T13:51:02Z 1669.0 2014-10-26T13:51:04Z 1670.4 2014-10-26T13:51:08Z 1671.2 2014-10-26T13:51:10Z 1671.2 2014-10-26T13:51:11Z 1671.2 2014-10-26T13:51:13Z 1673.1 2014-10-26T13:51:19Z 1673.4 2014-10-26T13:51:22Z 1673.5 2014-10-26T13:51:29Z 1673.5 2014-10-26T13:51:30Z 1673.5 2014-10-26T13:51:34Z 1673.0 2014-10-26T13:51:37Z 1672.9 2014-10-26T13:51:39Z 1672.9 2014-10-26T13:51:41Z 1672.9 2014-10-26T13:51:43Z 1672.9 2014-10-26T13:51:45Z 1672.9 2014-10-26T13:51:47Z 1672.9 2014-10-26T13:51:49Z 1673.5 2014-10-26T13:51:53Z 1673.8 2014-10-26T13:51:56Z 1674.3 2014-10-26T13:51:59Z 1675.2 2014-10-26T13:52:04Z 1675.2 2014-10-26T13:52:06Z 1678.1 2014-10-26T13:52:10Z 1683.6 2014-10-26T13:52:13Z 1688.5 2014-10-26T13:52:18Z 1690.0 2014-10-26T13:52:27Z 1691.0 2014-10-26T13:52:30Z 1692.2 2014-10-26T13:52:33Z 1693.4 2014-10-26T13:52:37Z 1693.5 2014-10-26T13:52:41Z 1693.5 2014-10-26T13:52:44Z 1693.2 2014-10-26T13:52:47Z 1691.6 2014-10-26T13:52:50Z 1691.4 2014-10-26T13:52:52Z 1691.4 2014-10-26T13:52:54Z 1690.7 2014-10-26T13:52:56Z 1690.1 2014-10-26T13:52:58Z 1689.7 2014-10-26T13:53:00Z 1688.1 2014-10-26T13:53:03Z 1686.0 2014-10-26T13:53:05Z 1685.2 2014-10-26T13:53:08Z 1681.9 2014-10-26T13:53:11Z 1677.9 2014-10-26T13:53:16Z 1676.9 2014-10-26T13:53:18Z 1673.6 2014-10-26T13:53:21Z 1673.3 2014-10-26T13:53:22Z 1672.2 2014-10-26T13:53:25Z 1671.0 2014-10-26T13:53:28Z 1670.5 2014-10-26T13:53:30Z 1668.2 2014-10-26T13:53:32Z 1666.5 2014-10-26T13:53:34Z 1665.7 2014-10-26T13:53:36Z 1665.1 2014-10-26T13:53:38Z 1663.7 2014-10-26T13:53:40Z 1662.4 2014-10-26T13:53:42Z 1662.0 2014-10-26T13:53:44Z 1662.1 2014-10-26T13:53:46Z 1664.0 2014-10-26T13:53:48Z 1665.3 2014-10-26T13:53:50Z 1665.7 2014-10-26T13:53:53Z 1665.8 2014-10-26T13:53:56Z 1665.8 2014-10-26T13:54:00Z 1666.6 2014-10-26T13:54:02Z 1666.6 2014-10-26T13:54:04Z 1666.6 2014-10-26T13:54:06Z 1670.8 2014-10-26T13:54:11Z 1673.0 2014-10-26T13:54:15Z 1679.8 2014-10-26T13:54:19Z 1680.7 2014-10-26T13:54:23Z 1680.9 2014-10-26T13:54:26Z 1681.3 2014-10-26T13:54:27Z 1682.6 2014-10-26T13:54:31Z 1683.2 2014-10-26T13:54:34Z 1683.3 2014-10-26T13:54:38Z 1683.3 2014-10-26T13:54:41Z 1683.6 2014-10-26T13:54:44Z 1683.9 2014-10-26T13:54:46Z 1684.2 2014-10-26T13:54:49Z 1685.5 2014-10-26T13:54:51Z 1685.9 2014-10-26T13:54:53Z 1686.1 2014-10-26T13:54:55Z 1686.8 2014-10-26T13:54:58Z 1686.6 2014-10-26T13:54:59Z 1686.4 2014-10-26T13:55:00Z 1686.3 2014-10-26T13:55:01Z 1686.3 2014-10-26T13:55:02Z 1686.3 2014-10-26T13:55:04Z 1686.2 2014-10-26T13:55:06Z 1685.4 2014-10-26T13:55:08Z 1684.8 2014-10-26T13:55:09Z 1684.5 2014-10-26T13:55:10Z 1684.1 2014-10-26T13:55:13Z 1684.0 2014-10-26T13:55:15Z 1684.0 2014-10-26T13:55:18Z 1684.1 2014-10-26T13:55:21Z 1685.4 2014-10-26T13:55:24Z 1686.0 2014-10-26T13:55:27Z 1687.6 2014-10-26T13:55:32Z 1688.2 2014-10-26T13:55:33Z 1688.8 2014-10-26T13:55:35Z 1689.6 2014-10-26T13:55:37Z 1690.1 2014-10-26T13:55:39Z 1690.3 2014-10-26T13:55:41Z 1691.0 2014-10-26T13:55:42Z 1691.3 2014-10-26T13:55:43Z 1691.5 2014-10-26T13:55:44Z 1691.6 2014-10-26T13:55:45Z 1691.7 2014-10-26T13:55:48Z 1691.7 2014-10-26T13:55:50Z 1691.7 2014-10-26T13:55:52Z 1691.7 2014-10-26T13:55:53Z 1691.7 2014-10-26T13:55:55Z 1692.3 2014-10-26T13:55:58Z 1693.3 2014-10-26T13:56:00Z 1693.7 2014-10-26T13:56:02Z 1694.5 2014-10-26T13:56:04Z 1696.0 2014-10-26T13:56:07Z 1697.5 2014-10-26T13:56:09Z 1701.5 2014-10-26T13:56:12Z 1709.3 2014-10-26T13:56:14Z 1725.2 2014-10-26T13:56:21Z 1726.2 2014-10-26T13:56:22Z 1726.8 2014-10-26T13:56:23Z 1727.6 2014-10-26T13:56:24Z 1728.0 2014-10-26T13:56:25Z 1729.3 2014-10-26T13:56:27Z 1731.2 2014-10-26T13:56:29Z 1735.0 2014-10-26T13:56:33Z 1737.1 2014-10-26T13:56:36Z 1745.4 2014-10-26T13:56:38Z 1745.4 2014-10-26T13:56:40Z 1754.0 2014-10-26T13:56:52Z 1755.9 2014-10-26T13:56:54Z 1757.3 2014-10-26T13:56:55Z 1763.8 2014-10-26T13:56:57Z 1766.8 2014-10-26T13:57:00Z 1779.9 2014-10-26T13:57:06Z 1788.3 2014-10-26T13:57:10Z 1790.6 2014-10-26T13:57:12Z 1792.0 2014-10-26T13:57:14Z 1792.3 2014-10-26T13:57:16Z 1792.4 2014-10-26T13:57:18Z 1792.5 2014-10-26T13:57:20Z 1792.5 2014-10-26T13:57:22Z 1792.5 2014-10-26T13:57:24Z 1793.4 2014-10-26T13:57:27Z 1818.0 2014-10-26T13:57:29Z 1844.8 2014-10-26T13:57:34Z 1846.5 2014-10-26T13:57:37Z 1846.5 2014-10-26T13:57:40Z 1846.6 2014-10-26T13:57:42Z 1846.6 2014-10-26T13:57:44Z 1846.6 2014-10-26T13:57:46Z 1853.7 2014-10-26T13:57:50Z 1859.5 2014-10-26T13:57:52Z 1864.4 2014-10-26T13:57:53Z 1865.3 2014-10-26T13:57:55Z 1868.9 2014-10-26T13:57:57Z 1875.9 2014-10-26T13:58:01Z 1878.9 2014-10-26T13:58:03Z 1880.6 2014-10-26T13:58:10Z 1880.6 2014-10-26T13:58:11Z 1893.0 2014-10-26T13:58:20Z 1908.2 2014-10-26T13:58:27Z 1909.5 2014-10-26T13:58:32Z 1909.5 2014-10-26T13:58:39Z 1909.5 2014-10-26T13:58:42Z 1909.5 2014-10-26T13:58:46Z 1909.5 2014-10-26T13:58:50Z 1908.7 2014-10-26T13:58:55Z 1804.4 2014-10-26T13:59:00Z 1762.5 2014-10-26T13:59:04Z 1760.4 2014-10-26T13:59:08Z 1756.2 2014-10-26T13:59:12Z 1755.2 2014-10-26T13:59:16Z 1747.3 2014-10-26T13:59:20Z 1741.6 2014-10-26T13:59:22Z 1733.5 2014-10-26T13:59:26Z 1730.1 2014-10-26T13:59:34Z 1729.0 2014-10-26T13:59:37Z 1723.7 2014-10-26T13:59:45Z 1721.6 2014-10-26T13:59:50Z 1687.0 2014-10-26T14:00:05Z 1686.1 2014-10-26T14:00:07Z 1685.6 2014-10-26T14:00:09Z 1685.4 2014-10-26T14:00:10Z 1685.0 2014-10-26T14:00:12Z 1684.9 2014-10-26T14:00:14Z 1684.8 2014-10-26T14:00:16Z 1684.8 2014-10-26T14:00:19Z 1684.8 2014-10-26T14:00:23Z 1684.8 2014-10-26T14:00:27Z 1684.7 2014-10-26T14:00:30Z 1684.3 2014-10-26T14:00:33Z 1682.1 2014-10-26T14:00:38Z 1681.5 2014-10-26T14:00:42Z 1681.1 2014-10-26T14:00:46Z 1680.4 2014-10-26T14:00:49Z 1679.5 2014-10-26T14:00:52Z 1679.1 2014-10-26T14:00:55Z 1679.0 2014-10-26T14:00:58Z 1679.0 2014-10-26T14:01:01Z 1678.3 2014-10-26T14:01:09Z 1677.3 2014-10-26T14:01:11Z 1676.1 2014-10-26T14:01:13Z 1673.7 2014-10-26T14:01:15Z 1670.5 2014-10-26T14:01:18Z 1668.7 2014-10-26T14:01:20Z 1667.3 2014-10-26T14:01:23Z 1666.5 2014-10-26T14:01:28Z 1665.9 2014-10-26T14:01:30Z 1665.9 2014-10-26T14:01:32Z 1665.7 2014-10-26T14:01:35Z 1665.0 2014-10-26T14:01:38Z 1664.7 2014-10-26T14:01:40Z 1663.8 2014-10-26T14:01:44Z 1663.8 2014-10-26T14:01:47Z 1663.8 2014-10-26T14:01:48Z 1663.8 2014-10-26T14:01:51Z 1663.8 2014-10-26T14:01:53Z 1664.0 2014-10-26T14:01:54Z 1664.3 2014-10-26T14:01:55Z 1664.5 2014-10-26T14:01:56Z 1664.8 2014-10-26T14:01:58Z 1665.0 2014-10-26T14:02:00Z 1665.0 2014-10-26T14:02:02Z 1665.1 2014-10-26T14:02:03Z 1665.0 2014-10-26T14:02:09Z 1664.6 2014-10-26T14:02:15Z 1663.1 2014-10-26T14:02:19Z 1662.7 2014-10-26T14:02:21Z 1658.1 2014-10-26T14:02:27Z 1656.5 2014-10-26T14:02:28Z 1654.9 2014-10-26T14:02:30Z 1654.2 2014-10-26T14:02:32Z 1653.8 2014-10-26T14:02:35Z 1654.1 2014-10-26T14:02:37Z 1656.6 2014-10-26T14:02:39Z 1664.1 2014-10-26T14:02:40Z 1664.1 2014-10-26T14:02:42Z 1664.1 2014-10-26T14:02:44Z 1665.6 2014-10-26T14:02:53Z 1665.6 2014-10-26T14:02:56Z 1665.7 2014-10-26T14:02:59Z 1665.7 2014-10-26T14:03:01Z 1669.3 2014-10-26T14:03:03Z 1669.3 2014-10-26T14:03:05Z 1669.3 2014-10-26T14:03:07Z 1675.6 2014-10-26T14:03:10Z 1676.5 2014-10-26T14:03:13Z 1676.6 2014-10-26T14:03:16Z 1676.6 2014-10-26T14:03:18Z 1676.6 2014-10-26T14:03:20Z 1676.6 2014-10-26T14:03:21Z 1676.6 2014-10-26T14:03:22Z 1676.6 2014-10-26T14:03:26Z 1676.6 2014-10-26T14:03:29Z 1676.6 2014-10-26T14:03:32Z 1676.6 2014-10-26T14:03:34Z 1676.6 2014-10-26T14:03:37Z 1676.4 2014-10-26T14:03:41Z 1675.6 2014-10-26T14:03:45Z 1675.1 2014-10-26T14:03:47Z 1674.4 2014-10-26T14:03:50Z 1674.2 2014-10-26T14:03:52Z 1674.0 2014-10-26T14:03:54Z 1670.5 2014-10-26T14:04:01Z 1646.9 2014-10-26T14:04:05Z 1645.0 2014-10-26T14:04:08Z 1644.4 2014-10-26T14:04:11Z 1643.4 2014-10-26T14:04:18Z 1642.8 2014-10-26T14:04:23Z 1640.5 2014-10-26T14:04:26Z 1638.9 2014-10-26T14:04:31Z 1638.6 2014-10-26T14:04:32Z 1637.6 2014-10-26T14:04:35Z 1636.6 2014-10-26T14:04:37Z 1635.7 2014-10-26T14:04:39Z 1635.3 2014-10-26T14:04:41Z 1634.6 2014-10-26T14:04:44Z 1634.5 2014-10-26T14:04:46Z 1634.5 2014-10-26T14:04:48Z 1633.8 2014-10-26T14:04:50Z 1631.6 2014-10-26T14:04:52Z 1629.5 2014-10-26T14:04:54Z 1624.2 2014-10-26T14:04:56Z 1624.2 2014-10-26T14:04:57Z 1624.2 2014-10-26T14:04:58Z 1624.2 2014-10-26T14:04:59Z 1624.2 2014-10-26T14:05:00Z 1620.8 2014-10-26T14:05:02Z 1613.5 2014-10-26T14:05:06Z 1609.9 2014-10-26T14:05:08Z 1608.5 2014-10-26T14:05:10Z 1604.9 2014-10-26T14:05:13Z 1603.2 2014-10-26T14:05:15Z 1599.7 2014-10-26T14:05:22Z 1598.4 2014-10-26T14:05:25Z 1590.7 2014-10-26T14:05:35Z 1590.1 2014-10-26T14:05:37Z 1589.1 2014-10-26T14:05:39Z 1586.5 2014-10-26T14:05:42Z 1585.8 2014-10-26T14:05:46Z 1584.7 2014-10-26T14:05:57Z 1584.7 2014-10-26T14:06:00Z 1584.5 2014-10-26T14:06:04Z 1584.7 2014-10-26T14:06:08Z 1585.3 2014-10-26T14:06:11Z 1585.3 2014-10-26T14:06:13Z 1585.3 2014-10-26T14:06:14Z 1585.4 2014-10-26T14:06:16Z 1585.6 2014-10-26T14:06:18Z 1585.9 2014-10-26T14:06:19Z 1586.0 2014-10-26T14:06:20Z 1586.0 2014-10-26T14:06:23Z 1586.4 2014-10-26T14:06:26Z 1587.1 2014-10-26T14:06:29Z 1587.8 2014-10-26T14:06:32Z 1587.9 2014-10-26T14:06:34Z 1587.9 2014-10-26T14:06:36Z 1588.0 2014-10-26T14:06:40Z 1588.6 2014-10-26T14:06:44Z 1593.5 2014-10-26T14:06:52Z 1594.8 2014-10-26T14:06:55Z 1596.0 2014-10-26T14:06:58Z 1596.5 2014-10-26T14:07:01Z 1596.6 2014-10-26T14:07:08Z 1596.6 2014-10-26T14:07:10Z 1596.6 2014-10-26T14:07:13Z 1597.1 2014-10-26T14:07:15Z 1598.5 2014-10-26T14:07:19Z 1600.6 2014-10-26T14:07:22Z 1600.6 2014-10-26T14:07:23Z 1600.6 2014-10-26T14:07:24Z 1600.6 2014-10-26T14:07:26Z 1601.1 2014-10-26T14:07:29Z 1601.2 2014-10-26T14:07:31Z 1601.2 2014-10-26T14:07:33Z 1600.9 2014-10-26T14:07:35Z 1600.9 2014-10-26T14:07:37Z 1600.9 2014-10-26T14:07:39Z 1600.9 2014-10-26T14:07:43Z 1600.9 2014-10-26T14:07:45Z 1602.6 2014-10-26T14:07:46Z 1602.6 2014-10-26T14:07:47Z 1602.6 2014-10-26T14:07:48Z 1602.6 2014-10-26T14:07:49Z 1602.6 2014-10-26T14:07:50Z 1607.8 2014-10-26T14:07:52Z 1610.4 2014-10-26T14:07:55Z 1611.4 2014-10-26T14:07:58Z 1620.7 2014-10-26T14:08:01Z 1623.0 2014-10-26T14:08:04Z 1624.9 2014-10-26T14:08:07Z 1627.5 2014-10-26T14:08:09Z 1631.9 2014-10-26T14:08:11Z 1634.2 2014-10-26T14:08:12Z 1636.8 2014-10-26T14:08:14Z 1637.6 2014-10-26T14:08:15Z 1639.6 2014-10-26T14:08:17Z 1646.0 2014-10-26T14:08:19Z 1649.3 2014-10-26T14:08:21Z 1660.3 2014-10-26T14:08:24Z 1666.1 2014-10-26T14:08:25Z 1699.5 2014-10-26T14:08:30Z 1741.1 2014-10-26T14:08:35Z 1763.1 2014-10-26T14:08:39Z 1777.4 2014-10-26T14:08:42Z 1777.4 2014-10-26T14:08:44Z 1786.8 2014-10-26T14:08:46Z 1790.4 2014-10-26T14:08:48Z 1792.0 2014-10-26T14:08:50Z 1792.6 2014-10-26T14:08:52Z 1793.4 2014-10-26T14:08:54Z 1794.3 2014-10-26T14:08:56Z 1794.9 2014-10-26T14:08:58Z 1795.7 2014-10-26T14:09:00Z 1797.5 2014-10-26T14:09:02Z 1799.1 2014-10-26T14:09:04Z 1800.6 2014-10-26T14:09:10Z 1802.0 2014-10-26T14:09:11Z 1804.3 2014-10-26T14:09:14Z 1804.9 2014-10-26T14:09:20Z 1805.0 2014-10-26T14:09:24Z 1806.0 2014-10-26T14:09:27Z 1806.0 2014-10-26T14:09:30Z 1810.6 2014-10-26T14:09:34Z 1813.0 2014-10-26T14:09:37Z 1818.7 2014-10-26T14:09:41Z 1822.8 2014-10-26T14:09:43Z 1822.8 2014-10-26T14:09:45Z 1822.8 2014-10-26T14:09:46Z 1824.7 2014-10-26T14:09:48Z 1825.4 2014-10-26T14:09:50Z 1828.7 2014-10-26T14:09:52Z 1831.8 2014-10-26T14:09:54Z 1834.9 2014-10-26T14:09:56Z 1835.9 2014-10-26T14:10:03Z 1836.2 2014-10-26T14:10:07Z 1837.8 2014-10-26T14:10:10Z 1838.5 2014-10-26T14:10:13Z 1839.1 2014-10-26T14:10:15Z 1839.1 2014-10-26T14:10:17Z 1840.7 2014-10-26T14:10:21Z 1842.3 2014-10-26T14:10:25Z 1844.6 2014-10-26T14:10:29Z 1846.2 2014-10-26T14:10:35Z 1846.2 2014-10-26T14:10:38Z 1846.2 2014-10-26T14:10:41Z 1846.2 2014-10-26T14:10:43Z 1846.2 2014-10-26T14:10:45Z 1846.2 2014-10-26T14:10:50Z 1847.9 2014-10-26T14:10:56Z 1849.7 2014-10-26T14:11:00Z 1851.7 2014-10-26T14:11:04Z 1853.1 2014-10-26T14:11:09Z 1853.4 2014-10-26T14:11:14Z 1853.4 2014-10-26T14:11:19Z 1853.4 2014-10-26T14:11:23Z 1853.4 2014-10-26T14:11:25Z 1853.4 2014-10-26T14:11:27Z 1853.4 2014-10-26T14:11:29Z 1853.4 2014-10-26T14:11:31Z 1853.4 2014-10-26T14:11:33Z 1853.4 2014-10-26T14:11:34Z 1853.2 2014-10-26T14:11:36Z 1852.7 2014-10-26T14:11:38Z 1851.4 2014-10-26T14:11:41Z 1849.9 2014-10-26T14:11:43Z 1846.3 2014-10-26T14:11:46Z 1842.1 2014-10-26T14:11:49Z 1832.2 2014-10-26T14:11:53Z 1830.7 2014-10-26T14:11:57Z 1828.5 2014-10-26T14:12:03Z 1827.5 2014-10-26T14:12:08Z 1826.9 2014-10-26T14:12:11Z 1826.5 2014-10-26T14:12:17Z 1826.5 2014-10-26T14:12:29Z 1826.5 2014-10-26T14:12:34Z 1826.6 2014-10-26T14:12:36Z 1826.6 2014-10-26T14:12:38Z 1826.6 2014-10-26T14:12:39Z 1826.6 2014-10-26T14:12:40Z 1826.6 2014-10-26T14:12:42Z 1826.6 2014-10-26T14:12:44Z 1826.6 2014-10-26T14:12:46Z 1826.6 2014-10-26T14:12:49Z 1830.1 2014-10-26T14:12:52Z 1831.3 2014-10-26T14:12:55Z 1831.5 2014-10-26T14:12:58Z 1831.5 2014-10-26T14:13:04Z 1831.5 2014-10-26T14:13:07Z 1831.5 2014-10-26T14:13:12Z 1831.6 2014-10-26T14:13:16Z 1833.0 2014-10-26T14:13:19Z 1834.5 2014-10-26T14:13:22Z 1835.0 2014-10-26T14:13:24Z 1835.2 2014-10-26T14:13:27Z 1834.7 2014-10-26T14:13:30Z 1834.4 2014-10-26T14:13:32Z 1833.2 2014-10-26T14:13:35Z 1832.9 2014-10-26T14:13:39Z 1832.9 2014-10-26T14:13:42Z 1832.9 2014-10-26T14:13:45Z 1832.9 2014-10-26T14:13:51Z 1834.2 2014-10-26T14:13:56Z 1834.4 2014-10-26T14:13:57Z 1835.2 2014-10-26T14:14:00Z 1835.7 2014-10-26T14:14:02Z 1836.6 2014-10-26T14:14:05Z 1836.9 2014-10-26T14:14:06Z 1838.1 2014-10-26T14:14:08Z 1839.2 2014-10-26T14:14:10Z 1839.9 2014-10-26T14:14:12Z 1840.0 2014-10-26T14:14:13Z 1840.1 2014-10-26T14:14:14Z 1840.3 2014-10-26T14:14:15Z 1840.5 2014-10-26T14:14:16Z 1840.6 2014-10-26T14:14:17Z 1840.7 2014-10-26T14:14:18Z 1840.8 2014-10-26T14:14:20Z 1841.1 2014-10-26T14:14:22Z 1841.5 2014-10-26T14:14:24Z 1842.4 2014-10-26T14:14:27Z 1843.1 2014-10-26T14:14:30Z 1843.8 2014-10-26T14:14:34Z 1844.4 2014-10-26T14:14:37Z 1845.3 2014-10-26T14:14:41Z 1845.4 2014-10-26T14:14:45Z 1848.0 2014-10-26T14:14:48Z 1857.7 2014-10-26T14:14:49Z 1862.5 2014-10-26T14:14:51Z 1868.7 2014-10-26T14:14:53Z 1874.9 2014-10-26T14:14:55Z 1879.5 2014-10-26T14:14:57Z 1882.4 2014-10-26T14:14:58Z 1884.4 2014-10-26T14:14:59Z 1886.0 2014-10-26T14:15:00Z 1888.6 2014-10-26T14:15:02Z 1890.6 2014-10-26T14:15:04Z 1892.7 2014-10-26T14:15:06Z 1893.6 2014-10-26T14:15:08Z 1894.2 2014-10-26T14:15:09Z 1894.8 2014-10-26T14:15:11Z 1895.0 2014-10-26T14:15:12Z 1895.2 2014-10-26T14:15:13Z 1898.1 2014-10-26T14:15:16Z 1905.5 2014-10-26T14:15:18Z 1916.0 2014-10-26T14:15:22Z 1920.2 2014-10-26T14:15:25Z 1922.1 2014-10-26T14:15:28Z 1922.9 2014-10-26T14:15:30Z 1925.6 2014-10-26T14:15:32Z 1927.3 2014-10-26T14:15:34Z 1930.5 2014-10-26T14:15:37Z 1932.3 2014-10-26T14:15:39Z 1932.8 2014-10-26T14:15:40Z 1936.7 2014-10-26T14:15:42Z 1939.7 2014-10-26T14:15:43Z 1941.9 2014-10-26T14:15:44Z 1944.1 2014-10-26T14:15:45Z 1945.3 2014-10-26T14:15:46Z 1946.2 2014-10-26T14:15:47Z 1947.5 2014-10-26T14:15:48Z 1951.4 2014-10-26T14:15:50Z 1954.7 2014-10-26T14:15:52Z 1961.6 2014-10-26T14:15:57Z 1963.3 2014-10-26T14:16:01Z 1965.1 2014-10-26T14:16:03Z 1965.1 2014-10-26T14:16:05Z 1966.8 2014-10-26T14:16:09Z 1967.4 2014-10-26T14:16:12Z 1968.8 2014-10-26T14:16:14Z 1969.9 2014-10-26T14:16:16Z 1973.1 2014-10-26T14:16:18Z 1978.6 2014-10-26T14:16:20Z 1983.4 2014-10-26T14:16:22Z 1985.1 2014-10-26T14:16:23Z 1985.9 2014-10-26T14:16:24Z 1988.0 2014-10-26T14:16:26Z 1990.6 2014-10-26T14:16:28Z 1993.9 2014-10-26T14:16:30Z 1995.0 2014-10-26T14:16:31Z 1996.7 2014-10-26T14:16:33Z 1999.9 2014-10-26T14:16:46Z 2000.2 2014-10-26T14:16:47Z 2000.5 2014-10-26T14:16:51Z 2000.5 2014-10-26T14:16:55Z 2000.5 2014-10-26T14:16:59Z 2000.5 2014-10-26T14:17:03Z 2000.5 2014-10-26T14:17:04Z 1999.5 2014-10-26T14:17:09Z 1998.6 2014-10-26T14:17:14Z 1998.0 2014-10-26T14:17:17Z 1997.4 2014-10-26T14:17:20Z 1992.6 2014-10-26T14:17:24Z 1980.6 2014-10-26T14:17:29Z 1974.8 2014-10-26T14:17:32Z 1970.6 2014-10-26T14:17:36Z 1970.4 2014-10-26T14:17:38Z 1970.3 2014-10-26T14:17:43Z 1970.3 2014-10-26T14:17:48Z 1970.3 2014-10-26T14:17:49Z 1970.3 2014-10-26T14:17:52Z 1970.3 2014-10-26T14:18:00Z 1972.6 2014-10-26T14:18:08Z 1973.6 2014-10-26T14:18:10Z 1974.4 2014-10-26T14:18:12Z 1974.7 2014-10-26T14:18:13Z 1975.1 2014-10-26T14:18:15Z 1975.8 2014-10-26T14:18:17Z 1976.1 2014-10-26T14:18:18Z 1977.6 2014-10-26T14:18:20Z 1978.7 2014-10-26T14:18:22Z 1979.4 2014-10-26T14:18:25Z 1982.9 2014-10-26T14:18:28Z 1987.5 2014-10-26T14:18:32Z 1990.8 2014-10-26T14:18:36Z 1991.2 2014-10-26T14:18:39Z 1991.2 2014-10-26T14:18:42Z 1991.2 2014-10-26T14:18:44Z 1991.2 2014-10-26T14:18:48Z 1991.2 2014-10-26T14:18:50Z 1991.2 2014-10-26T14:18:53Z 1991.2 2014-10-26T14:18:55Z 1991.2 2014-10-26T14:18:58Z 1991.2 2014-10-26T14:19:02Z 1991.2 2014-10-26T14:19:05Z 1982.7 2014-10-26T14:19:09Z 1977.4 2014-10-26T14:19:12Z 1973.6 2014-10-26T14:19:14Z 1966.1 2014-10-26T14:19:17Z 1962.6 2014-10-26T14:19:20Z 1957.1 2014-10-26T14:19:26Z 1956.6 2014-10-26T14:19:28Z 1955.6 2014-10-26T14:19:30Z 1955.3 2014-10-26T14:19:32Z 1955.0 2014-10-26T14:19:34Z 1955.0 2014-10-26T14:19:37Z 1955.0 2014-10-26T14:19:42Z 1955.0 2014-10-26T14:19:48Z 1955.0 2014-10-26T14:19:49Z 1955.0 2014-10-26T14:19:51Z 1955.0 2014-10-26T14:19:53Z 1955.5 2014-10-26T14:19:57Z 1956.6 2014-10-26T14:20:01Z 1957.7 2014-10-26T14:20:05Z 1957.9 2014-10-26T14:20:09Z 1957.9 2014-10-26T14:20:13Z 1957.9 2014-10-26T14:20:17Z 1957.9 2014-10-26T14:20:21Z 1957.9 2014-10-26T14:20:24Z 1957.9 2014-10-26T14:20:28Z 1957.9 2014-10-26T14:20:30Z 1957.3 2014-10-26T14:20:35Z 1952.6 2014-10-26T14:20:39Z 1946.6 2014-10-26T14:20:44Z 1943.2 2014-10-26T14:20:53Z 1942.1 2014-10-26T14:20:56Z 1941.5 2014-10-26T14:20:59Z 1935.4 2014-10-26T14:21:07Z 1903.6 2014-10-26T14:21:21Z 1899.0 2014-10-26T14:21:26Z 1895.7 2014-10-26T14:21:29Z 1894.8 2014-10-26T14:21:31Z 1892.3 2014-10-26T14:21:34Z 1889.0 2014-10-26T14:21:37Z 1884.6 2014-10-26T14:21:40Z 1882.5 2014-10-26T14:21:43Z 1880.6 2014-10-26T14:21:46Z 1878.8 2014-10-26T14:21:49Z 1878.3 2014-10-26T14:21:52Z 1878.2 2014-10-26T14:21:55Z 1878.2 2014-10-26T14:21:58Z 1878.2 2014-10-26T14:22:02Z 1878.2 2014-10-26T14:22:07Z 1878.2 2014-10-26T14:22:10Z 1878.2 2014-10-26T14:22:13Z 1878.2 2014-10-26T14:22:15Z 1878.2 2014-10-26T14:22:17Z 1879.1 2014-10-26T14:22:19Z 1880.9 2014-10-26T14:22:20Z 1882.3 2014-10-26T14:22:22Z 1882.6 2014-10-26T14:22:24Z 1882.7 2014-10-26T14:22:26Z 1882.7 2014-10-26T14:22:28Z 1882.7 2014-10-26T14:22:30Z 1882.7 2014-10-26T14:22:32Z 1882.7 2014-10-26T14:22:34Z 1882.7 2014-10-26T14:22:35Z 1882.7 2014-10-26T14:22:37Z 1882.7 2014-10-26T14:22:38Z 1882.7 2014-10-26T14:22:44Z 1882.7 2014-10-26T14:22:45Z 1882.7 2014-10-26T14:22:48Z 1879.8 2014-10-26T14:22:52Z 1878.0 2014-10-26T14:22:54Z 1877.0 2014-10-26T14:22:56Z 1875.9 2014-10-26T14:22:58Z 1873.4 2014-10-26T14:23:01Z 1871.7 2014-10-26T14:23:03Z 1852.3 2014-10-26T14:23:05Z 1842.3 2014-10-26T14:23:06Z 1834.8 2014-10-26T14:23:08Z 1833.5 2014-10-26T14:23:09Z 1831.7 2014-10-26T14:23:11Z 1831.2 2014-10-26T14:23:12Z 1830.9 2014-10-26T14:23:14Z 1830.9 2014-10-26T14:23:16Z 1830.8 2014-10-26T14:23:18Z 1830.8 2014-10-26T14:23:20Z 1830.8 2014-10-26T14:23:22Z 1830.8 2014-10-26T14:23:25Z 1830.8 2014-10-26T14:23:28Z 1830.8 2014-10-26T14:23:32Z 1831.2 2014-10-26T14:23:35Z 1832.0 2014-10-26T14:23:37Z 1833.1 2014-10-26T14:23:40Z 1840.5 2014-10-26T14:23:44Z 1847.6 2014-10-26T14:23:47Z 1852.9 2014-10-26T14:23:50Z 1853.6 2014-10-26T14:23:54Z 1853.7 2014-10-26T14:23:57Z 1853.7 2014-10-26T14:24:00Z 1853.7 2014-10-26T14:24:02Z 1853.7 2014-10-26T14:24:05Z 1853.7 2014-10-26T14:24:08Z 1853.7 2014-10-26T14:24:11Z 1853.7 2014-10-26T14:24:15Z 1853.7 2014-10-26T14:24:19Z 1849.2 2014-10-26T14:24:22Z 1844.6 2014-10-26T14:24:24Z 1841.7 2014-10-26T14:24:27Z 1839.9 2014-10-26T14:24:30Z 1838.3 2014-10-26T14:24:33Z 1836.8 2014-10-26T14:24:36Z 1834.9 2014-10-26T14:24:39Z 1834.1 2014-10-26T14:24:41Z 1833.5 2014-10-26T14:24:43Z 1831.9 2014-10-26T14:24:47Z 1823.6 2014-10-26T14:24:51Z 1754.1 2014-10-26T14:24:54Z 1736.8 2014-10-26T14:24:59Z 1727.6 2014-10-26T14:25:02Z 1723.6 2014-10-26T14:25:04Z 1723.6 2014-10-26T14:25:06Z 1723.6 2014-10-26T14:25:07Z 1723.6 2014-10-26T14:25:08Z 1720.1 2014-10-26T14:25:10Z 1720.1 2014-10-26T14:25:13Z 1717.8 2014-10-26T14:25:16Z 1717.3 2014-10-26T14:25:18Z 1715.8 2014-10-26T14:25:20Z 1714.7 2014-10-26T14:25:22Z 1714.5 2014-10-26T14:25:23Z 1714.4 2014-10-26T14:25:24Z 1714.4 2014-10-26T14:25:26Z 1714.3 2014-10-26T14:25:29Z 1714.3 2014-10-26T14:25:32Z 1714.3 2014-10-26T14:25:36Z 1715.1 2014-10-26T14:25:40Z 1715.1 2014-10-26T14:25:42Z 1715.1 2014-10-26T14:25:44Z 1718.3 2014-10-26T14:25:48Z 1726.2 2014-10-26T14:25:51Z 1738.6 2014-10-26T14:25:55Z 1754.0 2014-10-26T14:25:57Z 1759.2 2014-10-26T14:25:59Z 1762.5 2014-10-26T14:26:01Z 1793.0 2014-10-26T14:26:05Z 1818.2 2014-10-26T14:26:08Z 1838.0 2014-10-26T14:26:13Z 1842.4 2014-10-26T14:26:15Z 1844.7 2014-10-26T14:26:18Z 1850.1 2014-10-26T14:26:22Z 1851.0 2014-10-26T14:26:24Z 1851.3 2014-10-26T14:26:25Z 1853.3 2014-10-26T14:26:27Z 1859.8 2014-10-26T14:26:29Z 1865.5 2014-10-26T14:26:32Z 1866.9 2014-10-26T14:26:35Z 1868.5 2014-10-26T14:26:39Z 1872.1 2014-10-26T14:26:43Z 1873.9 2014-10-26T14:26:46Z 1874.7 2014-10-26T14:26:49Z 1875.2 2014-10-26T14:26:52Z 1875.3 2014-10-26T14:26:56Z 1875.3 2014-10-26T14:26:58Z 1878.8 2014-10-26T14:27:01Z 1882.8 2014-10-26T14:27:03Z 1884.5 2014-10-26T14:27:04Z 1889.1 2014-10-26T14:27:06Z 1892.1 2014-10-26T14:27:08Z 1893.9 2014-10-26T14:27:10Z 1894.5 2014-10-26T14:27:12Z 1896.2 2014-10-26T14:27:14Z 1899.5 2014-10-26T14:27:18Z 1900.2 2014-10-26T14:27:20Z 1900.5 2014-10-26T14:27:22Z 1900.9 2014-10-26T14:27:24Z 1901.8 2014-10-26T14:27:26Z 1902.5 2014-10-26T14:27:28Z 1902.9 2014-10-26T14:27:29Z 1903.3 2014-10-26T14:27:30Z 1904.1 2014-10-26T14:27:32Z 1904.7 2014-10-26T14:27:34Z 1906.9 2014-10-26T14:27:36Z 1911.2 2014-10-26T14:27:38Z 1925.1 2014-10-26T14:27:41Z 1925.1 2014-10-26T14:27:42Z 1925.1 2014-10-26T14:27:43Z 1932.5 2014-10-26T14:27:44Z 1932.5 2014-10-26T14:27:45Z 1946.7 2014-10-26T14:27:48Z 1957.6 2014-10-26T14:27:50Z 1969.5 2014-10-26T14:27:52Z 1976.4 2014-10-26T14:27:53Z 1982.6 2014-10-26T14:27:54Z 1986.5 2014-10-26T14:27:55Z 1991.0 2014-10-26T14:27:57Z 1992.7 2014-10-26T14:27:58Z 1998.1 2014-10-26T14:27:59Z 1998.1 2014-10-26T14:28:00Z 1998.1 2014-10-26T14:28:01Z 1998.1 2014-10-26T14:28:02Z 1998.1 2014-10-26T14:28:03Z 2005.6 2014-10-26T14:28:07Z 2007.9 2014-10-26T14:28:10Z 2009.9 2014-10-26T14:28:12Z 2009.9 2014-10-26T14:28:13Z 2009.9 2014-10-26T14:28:14Z 2014.2 2014-10-26T14:28:18Z 2014.2 2014-10-26T14:28:20Z 2014.2 2014-10-26T14:28:22Z 2015.2 2014-10-26T14:28:24Z 2015.5 2014-10-26T14:28:25Z 2016.0 2014-10-26T14:28:27Z 2018.8 2014-10-26T14:28:29Z 2019.7 2014-10-26T14:28:30Z 2023.5 2014-10-26T14:28:32Z 2024.4 2014-10-26T14:28:34Z 2024.7 2014-10-26T14:28:37Z 2024.8 2014-10-26T14:28:42Z 2024.8 2014-10-26T14:28:45Z 2024.8 2014-10-26T14:28:49Z 2031.9 2014-10-26T14:28:54Z 2033.9 2014-10-26T14:28:58Z 2035.9 2014-10-26T14:29:01Z 2037.3 2014-10-26T14:29:04Z 2037.8 2014-10-26T14:29:07Z 2039.3 2014-10-26T14:29:10Z 2039.6 2014-10-26T14:29:13Z 2039.7 2014-10-26T14:29:16Z 2039.7 2014-10-26T14:29:19Z 2039.7 2014-10-26T14:29:22Z 2039.7 2014-10-26T14:29:25Z 2039.7 2014-10-26T14:29:28Z 2038.5 2014-10-26T14:29:31Z 2038.1 2014-10-26T14:29:34Z 2038.0 2014-10-26T14:29:37Z 2038.0 2014-10-26T14:29:41Z 2038.0 2014-10-26T14:29:43Z 2038.0 2014-10-26T14:29:45Z 2038.0 2014-10-26T14:29:47Z 2038.0 2014-10-26T14:29:49Z 2038.0 2014-10-26T14:29:51Z 2038.0 2014-10-26T14:29:53Z 2038.0 2014-10-26T14:29:55Z 2037.8 2014-10-26T14:29:57Z 2037.2 2014-10-26T14:29:59Z 2036.8 2014-10-26T14:30:00Z 2036.3 2014-10-26T14:30:02Z 2035.3 2014-10-26T14:30:03Z 2019.0 2014-10-26T14:30:05Z 2006.5 2014-10-26T14:30:07Z 2001.4 2014-10-26T14:30:09Z 1999.8 2014-10-26T14:30:10Z 1998.5 2014-10-26T14:30:12Z 1996.8 2014-10-26T14:30:15Z 1994.9 2014-10-26T14:30:19Z 1994.5 2014-10-26T14:30:21Z 1993.7 2014-10-26T14:30:23Z 1991.7 2014-10-26T14:30:25Z 1989.6 2014-10-26T14:30:28Z 1988.3 2014-10-26T14:30:32Z 1986.0 2014-10-26T14:30:36Z 1984.6 2014-10-26T14:30:40Z 1983.1 2014-10-26T14:30:43Z 1981.9 2014-10-26T14:30:46Z 1979.9 2014-10-26T14:30:50Z 1978.3 2014-10-26T14:30:53Z 1977.2 2014-10-26T14:30:56Z 1976.5 2014-10-26T14:30:59Z 1975.8 2014-10-26T14:31:02Z 1971.3 2014-10-26T14:31:05Z 1964.7 2014-10-26T14:31:08Z 1959.4 2014-10-26T14:31:11Z 1952.3 2014-10-26T14:31:14Z 1948.6 2014-10-26T14:31:18Z 1945.2 2014-10-26T14:31:20Z 1937.7 2014-10-26T14:31:24Z 1932.5 2014-10-26T14:31:27Z 1928.6 2014-10-26T14:31:30Z 1926.7 2014-10-26T14:31:33Z 1925.8 2014-10-26T14:31:35Z 1925.3 2014-10-26T14:31:36Z 1920.0 2014-10-26T14:31:39Z 1915.7 2014-10-26T14:31:41Z 1910.9 2014-10-26T14:31:46Z 1908.4 2014-10-26T14:31:51Z 1906.2 2014-10-26T14:31:55Z 1898.6 2014-10-26T14:32:00Z 1896.3 2014-10-26T14:32:04Z 1815.1 2014-10-26T14:32:08Z 1803.6 2014-10-26T14:32:11Z 1802.0 2014-10-26T14:32:15Z 1797.1 2014-10-26T14:32:17Z 1797.1 2014-10-26T14:32:20Z 1791.5 2014-10-26T14:32:24Z 1781.0 2014-10-26T14:32:28Z 1774.9 2014-10-26T14:32:31Z 1772.2 2014-10-26T14:32:34Z 1767.9 2014-10-26T14:32:37Z 1762.8 2014-10-26T14:32:39Z 1759.5 2014-10-26T14:32:42Z 1756.5 2014-10-26T14:32:45Z 1753.6 2014-10-26T14:32:47Z 1748.4 2014-10-26T14:32:50Z 1742.4 2014-10-26T14:32:53Z 1742.3 2014-10-26T14:32:57Z 1742.3 2014-10-26T14:33:02Z 1742.3 2014-10-26T14:33:05Z 1741.4 2014-10-26T14:33:07Z 1738.7 2014-10-26T14:33:09Z 1738.1 2014-10-26T14:33:11Z 1737.9 2014-10-26T14:33:12Z 1737.9 2014-10-26T14:33:13Z 1737.8 2014-10-26T14:33:15Z 1737.8 2014-10-26T14:33:17Z 1737.8 2014-10-26T14:33:19Z 1740.1 2014-10-26T14:33:22Z 1757.0 2014-10-26T14:33:27Z 1784.5 2014-10-26T14:33:33Z 1794.0 2014-10-26T14:33:37Z 1795.0 2014-10-26T14:33:40Z 1804.7 2014-10-26T14:33:44Z 1807.0 2014-10-26T14:33:46Z 1807.4 2014-10-26T14:33:51Z 1807.5 2014-10-26T14:33:55Z 1805.7 2014-10-26T14:33:59Z 1800.6 2014-10-26T14:34:03Z 1796.5 2014-10-26T14:34:06Z 1795.5 2014-10-26T14:34:09Z 1796.9 2014-10-26T14:34:11Z 1798.5 2014-10-26T14:34:13Z 1803.3 2014-10-26T14:34:18Z 1803.5 2014-10-26T14:34:22Z 1803.6 2014-10-26T14:34:26Z 1804.6 2014-10-26T14:34:30Z 1808.0 2014-10-26T14:34:33Z 1810.3 2014-10-26T14:34:36Z 1810.7 2014-10-26T14:34:39Z 1821.0 2014-10-26T14:34:41Z 1832.9 2014-10-26T14:34:43Z 1842.7 2014-10-26T14:34:45Z 1847.7 2014-10-26T14:34:49Z 1848.0 2014-10-26T14:34:51Z 1848.1 2014-10-26T14:34:54Z 1848.1 2014-10-26T14:34:56Z 1848.1 2014-10-26T14:34:58Z 1848.1 2014-10-26T14:35:00Z 1848.1 2014-10-26T14:35:02Z 1848.1 2014-10-26T14:35:04Z 1848.1 2014-10-26T14:35:06Z 1848.1 2014-10-26T14:35:08Z 1848.1 2014-10-26T14:35:10Z 1848.1 2014-10-26T14:35:12Z 1848.1 2014-10-26T14:35:14Z 1847.2 2014-10-26T14:35:16Z 1795.6 2014-10-26T14:35:18Z 1766.5 2014-10-26T14:35:21Z 1762.9 2014-10-26T14:35:24Z 1762.5 2014-10-26T14:35:27Z 1762.4 2014-10-26T14:35:31Z 1762.4 2014-10-26T14:35:33Z 1762.4 2014-10-26T14:35:35Z 1762.4 2014-10-26T14:35:36Z 1762.4 2014-10-26T14:35:40Z 1762.4 2014-10-26T14:35:44Z 1762.9 2014-10-26T14:35:48Z 1778.0 2014-10-26T14:35:53Z 1789.5 2014-10-26T14:35:56Z 1797.3 2014-10-26T14:36:00Z 1800.5 2014-10-26T14:36:03Z 1801.3 2014-10-26T14:36:06Z 1801.6 2014-10-26T14:36:09Z 1801.7 2014-10-26T14:36:12Z 1801.8 2014-10-26T14:36:16Z 1802.1 2014-10-26T14:36:21Z 1803.6 2014-10-26T14:36:25Z 1805.1 2014-10-26T14:36:28Z 1806.4 2014-10-26T14:36:32Z 1806.8 2014-10-26T14:36:36Z 1807.2 2014-10-26T14:36:40Z 1807.2 2014-10-26T14:36:43Z 1807.2 2014-10-26T14:36:45Z 1807.2 2014-10-26T14:36:48Z 1807.6 2014-10-26T14:36:51Z 1814.8 2014-10-26T14:36:55Z 1816.5 2014-10-26T14:36:58Z 1819.3 2014-10-26T14:37:02Z 1820.5 2014-10-26T14:37:04Z 1821.2 2014-10-26T14:37:06Z 1822.2 2014-10-26T14:37:08Z 1823.3 2014-10-26T14:37:10Z 1823.7 2014-10-26T14:37:12Z 1824.0 2014-10-26T14:37:14Z 1824.4 2014-10-26T14:37:16Z 1824.8 2014-10-26T14:37:18Z 1825.1 2014-10-26T14:37:20Z 1825.6 2014-10-26T14:37:22Z 1829.4 2014-10-26T14:37:24Z 1831.4 2014-10-26T14:37:26Z 1833.9 2014-10-26T14:37:28Z 1837.6 2014-10-26T14:37:31Z 1849.6 2014-10-26T14:37:33Z 1849.6 2014-10-26T14:37:36Z 1849.6 2014-10-26T14:37:37Z 1860.9 2014-10-26T14:37:41Z 1863.5 2014-10-26T14:37:44Z 1865.1 2014-10-26T14:37:46Z 1867.0 2014-10-26T14:37:49Z 1868.2 2014-10-26T14:37:51Z 1868.7 2014-10-26T14:37:53Z 1869.0 2014-10-26T14:37:55Z 1869.0 2014-10-26T14:37:57Z 1869.0 2014-10-26T14:37:59Z 1869.0 2014-10-26T14:38:01Z 1869.0 2014-10-26T14:38:03Z 1869.1 2014-10-26T14:38:05Z 1869.1 2014-10-26T14:38:08Z 1869.1 2014-10-26T14:38:11Z 1869.2 2014-10-26T14:38:16Z 1869.7 2014-10-26T14:38:20Z 1869.9 2014-10-26T14:38:23Z 1870.2 2014-10-26T14:38:26Z 1870.1 2014-10-26T14:38:29Z 1869.5 2014-10-26T14:38:32Z 1869.1 2014-10-26T14:38:35Z 1868.7 2014-10-26T14:38:38Z 1868.3 2014-10-26T14:38:40Z 1866.3 2014-10-26T14:38:42Z 1861.7 2014-10-26T14:38:44Z 1859.7 2014-10-26T14:38:46Z 1852.1 2014-10-26T14:38:48Z 1845.1 2014-10-26T14:38:50Z 1841.6 2014-10-26T14:38:52Z 1839.1 2014-10-26T14:38:54Z 1838.9 2014-10-26T14:38:56Z 1841.3 2014-10-26T14:38:59Z 1842.9 2014-10-26T14:39:01Z 1855.9 2014-10-26T14:39:04Z 1857.9 2014-10-26T14:39:06Z 1864.1 2014-10-26T14:39:10Z 1865.5 2014-10-26T14:39:13Z 1865.7 2014-10-26T14:39:17Z 1865.7 2014-10-26T14:39:21Z 1865.7 2014-10-26T14:39:24Z 1865.3 2014-10-26T14:39:27Z 1864.5 2014-10-26T14:39:30Z 1864.3 2014-10-26T14:39:33Z 1864.3 2014-10-26T14:39:37Z 1864.3 2014-10-26T14:39:40Z 1864.3 2014-10-26T14:39:43Z 1864.3 2014-10-26T14:39:46Z 1864.3 2014-10-26T14:39:48Z 1864.3 2014-10-26T14:39:50Z 1864.3 2014-10-26T14:39:52Z 1864.3 2014-10-26T14:39:54Z 1864.3 2014-10-26T14:39:56Z 1863.6 2014-10-26T14:39:58Z 1861.1 2014-10-26T14:40:00Z 1859.5 2014-10-26T14:40:02Z 1856.6 2014-10-26T14:40:04Z 1856.6 2014-10-26T14:40:05Z 1856.6 2014-10-26T14:40:07Z 1855.4 2014-10-26T14:40:11Z 1854.9 2014-10-26T14:40:15Z 1854.3 2014-10-26T14:40:19Z 1825.3 2014-10-26T14:40:24Z 1791.9 2014-10-26T14:40:31Z 1790.2 2014-10-26T14:40:33Z 1788.6 2014-10-26T14:40:37Z 1787.5 2014-10-26T14:40:40Z 1785.9 2014-10-26T14:40:44Z 1784.7 2014-10-26T14:40:47Z 1780.9 2014-10-26T14:40:50Z 1780.9 2014-10-26T14:40:52Z 1779.8 2014-10-26T14:40:53Z 1779.8 2014-10-26T14:40:57Z 1779.8 2014-10-26T14:40:59Z 1779.8 2014-10-26T14:41:01Z 1779.7 2014-10-26T14:41:03Z 1780.5 2014-10-26T14:41:05Z 1781.5 2014-10-26T14:41:07Z 1781.7 2014-10-26T14:41:08Z 1781.7 2014-10-26T14:41:09Z 1782.1 2014-10-26T14:41:11Z 1782.2 2014-10-26T14:41:12Z 1782.6 2014-10-26T14:41:14Z 1782.3 2014-10-26T14:41:16Z 1782.2 2014-10-26T14:41:18Z 1782.2 2014-10-26T14:41:20Z 1782.2 2014-10-26T14:41:22Z 1782.2 2014-10-26T14:41:24Z 1782.2 2014-10-26T14:41:28Z 1782.2 2014-10-26T14:41:33Z 1787.9 2014-10-26T14:41:39Z 1790.4 2014-10-26T14:41:42Z 1792.0 2014-10-26T14:41:45Z 1793.0 2014-10-26T14:41:47Z 1794.4 2014-10-26T14:41:49Z 1794.4 2014-10-26T14:41:51Z 1794.5 2014-10-26T14:41:55Z 1794.5 2014-10-26T14:42:00Z 1794.6 2014-10-26T14:42:02Z 1794.9 2014-10-26T14:42:04Z 1795.5 2014-10-26T14:42:06Z 1797.0 2014-10-26T14:42:11Z 1797.5 2014-10-26T14:42:14Z 1798.7 2014-10-26T14:42:17Z 1800.1 2014-10-26T14:42:20Z 1800.4 2014-10-26T14:42:24Z 1800.2 2014-10-26T14:42:28Z 1800.0 2014-10-26T14:42:32Z 1799.8 2014-10-26T14:42:36Z 1798.7 2014-10-26T14:42:39Z 1796.9 2014-10-26T14:42:43Z 1793.4 2014-10-26T14:42:47Z 1792.2 2014-10-26T14:42:50Z 1791.3 2014-10-26T14:42:52Z 1788.9 2014-10-26T14:42:55Z 1787.9 2014-10-26T14:42:56Z 1786.7 2014-10-26T14:42:58Z 1786.0 2014-10-26T14:43:00Z 1780.2 2014-10-26T14:43:02Z 1776.8 2014-10-26T14:43:04Z 1774.1 2014-10-26T14:43:07Z 1767.5 2014-10-26T14:43:10Z 1761.0 2014-10-26T14:43:13Z 1756.6 2014-10-26T14:43:17Z 1753.6 2014-10-26T14:43:20Z 1750.3 2014-10-26T14:43:23Z 1749.4 2014-10-26T14:43:25Z 1748.5 2014-10-26T14:43:28Z 1745.1 2014-10-26T14:43:30Z 1741.9 2014-10-26T14:43:32Z 1740.7 2014-10-26T14:43:35Z 1737.9 2014-10-26T14:43:39Z 1735.9 2014-10-26T14:43:42Z 1734.2 2014-10-26T14:43:46Z 1731.6 2014-10-26T14:43:51Z 1731.0 2014-10-26T14:43:54Z 1730.9 2014-10-26T14:43:58Z 1730.2 2014-10-26T14:44:01Z 1729.4 2014-10-26T14:44:04Z 1727.9 2014-10-26T14:44:08Z 1726.8 2014-10-26T14:44:10Z 1726.2 2014-10-26T14:44:13Z 1724.4 2014-10-26T14:44:16Z 1723.5 2014-10-26T14:44:19Z 1722.7 2014-10-26T14:44:21Z 1720.5 2014-10-26T14:44:24Z 1718.4 2014-10-26T14:44:26Z 1717.7 2014-10-26T14:44:28Z 1717.4 2014-10-26T14:44:31Z 1712.8 2014-10-26T14:44:36Z 1709.4 2014-10-26T14:44:40Z 1706.7 2014-10-26T14:44:45Z 1706.5 2014-10-26T14:44:49Z 1706.4 2014-10-26T14:44:50Z 1705.6 2014-10-26T14:44:53Z 1704.4 2014-10-26T14:44:55Z 1703.4 2014-10-26T14:44:57Z 1702.8 2014-10-26T14:44:59Z 1702.4 2014-10-26T14:45:01Z 1702.0 2014-10-26T14:45:03Z 1701.2 2014-10-26T14:45:06Z 1700.0 2014-10-26T14:45:09Z 1697.7 2014-10-26T14:45:12Z 1697.0 2014-10-26T14:45:14Z 1695.1 2014-10-26T14:45:16Z 1694.1 2014-10-26T14:45:19Z 1694.0 2014-10-26T14:45:21Z 1693.7 2014-10-26T14:45:24Z 1684.9 2014-10-26T14:45:29Z 1682.8 2014-10-26T14:45:31Z 1682.8 2014-10-26T14:45:34Z 1682.0 2014-10-26T14:45:36Z 1682.0 2014-10-26T14:45:38Z 1682.0 2014-10-26T14:45:40Z 1678.5 2014-10-26T14:45:43Z 1678.5 2014-10-26T14:45:46Z 1676.6 2014-10-26T14:45:50Z 1675.3 2014-10-26T14:45:52Z 1671.9 2014-10-26T14:45:54Z 1671.9 2014-10-26T14:45:56Z 1671.9 2014-10-26T14:45:58Z 1670.6 2014-10-26T14:46:03Z 1669.0 2014-10-26T14:46:05Z 1669.0 2014-10-26T14:46:08Z 1669.2 2014-10-26T14:46:11Z 1670.0 2014-10-26T14:46:13Z 1670.8 2014-10-26T14:46:15Z 1670.8 2014-10-26T14:46:17Z 1671.1 2014-10-26T14:46:22Z 1671.2 2014-10-26T14:46:24Z 1671.0 2014-10-26T14:46:27Z 1670.7 2014-10-26T14:46:30Z 1669.8 2014-10-26T14:46:34Z 1669.0 2014-10-26T14:46:38Z 1668.8 2014-10-26T14:46:39Z 1668.5 2014-10-26T14:46:41Z 1668.5 2014-10-26T14:46:42Z 1668.5 2014-10-26T14:46:43Z 1668.4 2014-10-26T14:46:44Z 1668.4 2014-10-26T14:46:46Z 1668.5 2014-10-26T14:46:48Z 1668.9 2014-10-26T14:46:50Z 1669.2 2014-10-26T14:46:52Z 1669.6 2014-10-26T14:46:53Z 1669.9 2014-10-26T14:46:55Z 1670.7 2014-10-26T14:46:57Z 1672.6 2014-10-26T14:47:00Z 1674.4 2014-10-26T14:47:03Z 1674.4 2014-10-26T14:47:04Z 1675.0 2014-10-26T14:47:08Z 1680.9 2014-10-26T14:47:12Z 1690.2 2014-10-26T14:47:15Z 1695.8 2014-10-26T14:47:18Z 1703.9 2014-10-26T14:47:20Z 1706.4 2014-10-26T14:47:23Z 1706.4 2014-10-26T14:47:24Z 1706.4 2014-10-26T14:47:25Z 1709.5 2014-10-26T14:47:28Z 1711.8 2014-10-26T14:47:30Z 1713.5 2014-10-26T14:47:32Z 1716.6 2014-10-26T14:47:34Z 1718.5 2014-10-26T14:47:36Z 1721.9 2014-10-26T14:47:39Z 1731.7 2014-10-26T14:47:41Z 1731.7 2014-10-26T14:47:42Z 1731.7 2014-10-26T14:47:45Z 1738.1 2014-10-26T14:47:49Z 1741.3 2014-10-26T14:47:52Z 1742.7 2014-10-26T14:47:54Z 1744.4 2014-10-26T14:47:57Z 1745.9 2014-10-26T14:48:00Z 1745.4 2014-10-26T14:48:03Z 1741.0 2014-10-26T14:48:06Z 1738.2 2014-10-26T14:48:10Z 1731.3 2014-10-26T14:48:13Z 1727.6 2014-10-26T14:48:17Z 1727.3 2014-10-26T14:48:21Z 1727.3 2014-10-26T14:48:25Z 1727.3 2014-10-26T14:48:29Z 1716.3 2014-10-26T14:48:32Z 1704.7 2014-10-26T14:48:36Z 1704.3 2014-10-26T14:48:37Z 1703.9 2014-10-26T14:48:40Z 1703.3 2014-10-26T14:48:43Z 1703.0 2014-10-26T14:48:45Z 1702.5 2014-10-26T14:48:47Z 1701.6 2014-10-26T14:48:50Z 1701.5 2014-10-26T14:48:52Z 1701.5 2014-10-26T14:48:56Z 1701.5 2014-10-26T14:48:59Z 1701.9 2014-10-26T14:49:05Z 1702.7 2014-10-26T14:49:09Z 1703.0 2014-10-26T14:49:12Z 1704.0 2014-10-26T14:49:16Z 1704.1 2014-10-26T14:49:19Z 1704.1 2014-10-26T14:49:22Z 1704.1 2014-10-26T14:49:24Z 1704.2 2014-10-26T14:49:26Z 1705.1 2014-10-26T14:49:28Z 1705.6 2014-10-26T14:49:30Z 1705.6 2014-10-26T14:49:32Z 1705.6 2014-10-26T14:49:34Z 1705.6 2014-10-26T14:49:35Z 1706.0 2014-10-26T14:49:37Z 1706.8 2014-10-26T14:49:40Z 1707.9 2014-10-26T14:49:43Z 1708.5 2014-10-26T14:49:46Z 1708.6 2014-10-26T14:49:49Z 1708.4 2014-10-26T14:49:52Z 1708.2 2014-10-26T14:49:56Z 1708.2 2014-10-26T14:50:00Z 1704.9 2014-10-26T14:50:03Z 1704.1 2014-10-26T14:50:07Z 1702.4 2014-10-26T14:50:11Z 1701.4 2014-10-26T14:50:12Z 1700.6 2014-10-26T14:50:14Z 1697.9 2014-10-26T14:50:16Z 1696.1 2014-10-26T14:50:18Z 1695.4 2014-10-26T14:50:20Z 1694.8 2014-10-26T14:50:22Z 1693.8 2014-10-26T14:50:24Z 1692.5 2014-10-26T14:50:26Z 1691.6 2014-10-26T14:50:28Z 1691.7 2014-10-26T14:50:32Z 1691.9 2014-10-26T14:50:35Z 1691.9 2014-10-26T14:50:39Z 1691.9 2014-10-26T14:50:44Z 1691.5 2014-10-26T14:50:47Z 1688.1 2014-10-26T14:50:49Z 1688.1 2014-10-26T14:50:53Z 1684.4 2014-10-26T14:50:57Z 1682.5 2014-10-26T14:51:01Z 1679.8 2014-10-26T14:51:05Z 1677.6 2014-10-26T14:51:09Z 1677.0 2014-10-26T14:51:12Z 1675.7 2014-10-26T14:51:14Z 1676.8 2014-10-26T14:51:19Z 1679.3 2014-10-26T14:51:22Z 1681.5 2014-10-26T14:51:24Z 1688.7 2014-10-26T14:51:27Z 1688.7 2014-10-26T14:51:29Z 1688.8 2014-10-26T14:51:31Z 1688.9 2014-10-26T14:51:34Z 1688.9 2014-10-26T14:51:36Z 1688.9 2014-10-26T14:51:38Z 1688.9 2014-10-26T14:51:40Z 1688.9 2014-10-26T14:51:42Z 1688.9 2014-10-26T14:51:44Z 1691.4 2014-10-26T14:51:47Z 1706.6 2014-10-26T14:51:51Z 1708.8 2014-10-26T14:51:54Z 1709.2 2014-10-26T14:51:57Z 1709.2 2014-10-26T14:51:59Z 1709.2 2014-10-26T14:52:01Z 1709.2 2014-10-26T14:52:05Z 1709.6 2014-10-26T14:52:09Z 1710.4 2014-10-26T14:52:13Z 1711.4 2014-10-26T14:52:18Z 1712.5 2014-10-26T14:52:21Z 1712.8 2014-10-26T14:52:24Z 1712.9 2014-10-26T14:52:27Z 1712.9 2014-10-26T14:52:29Z 1712.9 2014-10-26T14:52:31Z 1712.9 2014-10-26T14:52:33Z 1712.9 2014-10-26T14:52:35Z 1712.9 2014-10-26T14:52:37Z 1712.3 2014-10-26T14:52:41Z 1712.3 2014-10-26T14:52:44Z 1712.3 2014-10-26T14:52:46Z 1712.3 2014-10-26T14:52:48Z 1712.2 2014-10-26T14:52:50Z 1712.2 2014-10-26T14:52:52Z 1712.2 2014-10-26T14:52:55Z 1712.2 2014-10-26T14:52:59Z 1712.2 2014-10-26T14:53:02Z 1712.2 2014-10-26T14:53:05Z 1674.4 2014-10-26T14:53:10Z 1668.0 2014-10-26T14:53:13Z 1667.5 2014-10-26T14:53:16Z 1667.4 2014-10-26T14:53:20Z 1667.4 2014-10-26T14:53:22Z 1667.4 2014-10-26T14:53:24Z 1667.4 2014-10-26T14:53:25Z 1667.4 2014-10-26T14:53:26Z 1667.4 2014-10-26T14:53:27Z 1667.4 2014-10-26T14:53:28Z 1667.4 2014-10-26T14:53:29Z 1667.4 2014-10-26T14:53:32Z 1667.4 2014-10-26T14:53:33Z 1667.4 2014-10-26T14:53:37Z 1667.4 2014-10-26T14:53:39Z 1667.8 2014-10-26T14:53:42Z 1668.2 2014-10-26T14:53:45Z 1670.6 2014-10-26T14:53:48Z 1670.9 2014-10-26T14:53:51Z 1673.9 2014-10-26T14:53:56Z 1676.0 2014-10-26T14:54:01Z 1676.6 2014-10-26T14:54:06Z 1676.7 2014-10-26T14:54:07Z 1677.8 2014-10-26T14:54:10Z 1678.5 2014-10-26T14:54:13Z 1678.7 2014-10-26T14:54:15Z 1678.8 2014-10-26T14:54:17Z 1678.8 2014-10-26T14:54:19Z 1678.4 2014-10-26T14:54:22Z 1677.3 2014-10-26T14:54:25Z 1676.5 2014-10-26T14:54:27Z 1675.5 2014-10-26T14:54:31Z 1673.1 2014-10-26T14:54:35Z 1671.2 2014-10-26T14:54:38Z 1670.6 2014-10-26T14:54:40Z 1668.6 2014-10-26T14:54:43Z 1669.5 2014-10-26T14:54:46Z 1669.5 2014-10-26T14:54:48Z 1672.1 2014-10-26T14:54:53Z 1671.5 2014-10-26T14:54:55Z 1670.5 2014-10-26T14:54:57Z 1669.8 2014-10-26T14:55:00Z 1668.5 2014-10-26T14:55:03Z 1666.8 2014-10-26T14:55:05Z 1666.8 2014-10-26T14:55:08Z 1666.0 2014-10-26T14:55:11Z 1665.2 2014-10-26T14:55:14Z 1664.8 2014-10-26T14:55:18Z 1664.4 2014-10-26T14:55:21Z 1664.1 2014-10-26T14:55:24Z 1663.5 2014-10-26T14:55:26Z 1662.6 2014-10-26T14:55:29Z 1662.2 2014-10-26T14:55:32Z 1661.9 2014-10-26T14:55:36Z 1660.2 2014-10-26T14:55:39Z 1659.6 2014-10-26T14:55:41Z 1658.9 2014-10-26T14:55:43Z 1657.6 2014-10-26T14:55:45Z 1654.3 2014-10-26T14:55:47Z 1654.3 2014-10-26T14:55:49Z 1649.8 2014-10-26T14:55:53Z 1649.0 2014-10-26T14:55:55Z 1648.7 2014-10-26T14:55:57Z 1647.4 2014-10-26T14:56:01Z 1645.4 2014-10-26T14:56:05Z 1644.3 2014-10-26T14:56:07Z 1642.7 2014-10-26T14:56:10Z 1637.5 2014-10-26T14:56:13Z 1626.9 2014-10-26T14:56:17Z 1618.6 2014-10-26T14:56:20Z 1618.1 2014-10-26T14:56:22Z 1617.7 2014-10-26T14:56:24Z 1617.3 2014-10-26T14:56:27Z 1616.8 2014-10-26T14:56:29Z 1616.0 2014-10-26T14:56:33Z 1615.3 2014-10-26T14:56:37Z 1614.9 2014-10-26T14:56:39Z 1614.6 2014-10-26T14:56:41Z 1613.9 2014-10-26T14:56:44Z 1613.5 2014-10-26T14:56:48Z 1613.0 2014-10-26T14:56:51Z 1612.7 2014-10-26T14:56:53Z 1612.3 2014-10-26T14:56:55Z 1611.9 2014-10-26T14:56:57Z 1611.1 2014-10-26T14:57:00Z 1610.8 2014-10-26T14:57:02Z 1608.0 2014-10-26T14:57:04Z 1606.4 2014-10-26T14:57:06Z 1604.8 2014-10-26T14:57:08Z 1603.5 2014-10-26T14:57:10Z 1600.0 2014-10-26T14:57:12Z 1598.5 2014-10-26T14:57:14Z 1595.5 2014-10-26T14:57:16Z 1592.8 2014-10-26T14:57:20Z 1588.3 2014-10-26T14:57:23Z 1586.7 2014-10-26T14:57:25Z 1582.6 2014-10-26T14:57:27Z 1574.8 2014-10-26T14:57:30Z 1572.1 2014-10-26T14:57:32Z 1569.3 2014-10-26T14:57:34Z 1568.6 2014-10-26T14:57:37Z 1567.2 2014-10-26T14:57:40Z 1566.9 2014-10-26T14:57:42Z 1566.8 2014-10-26T14:57:44Z 1566.6 2014-10-26T14:57:46Z 1566.4 2014-10-26T14:57:48Z 1566.4 2014-10-26T14:57:51Z 1566.4 2014-10-26T14:57:54Z 1566.3 2014-10-26T14:57:57Z 1566.3 2014-10-26T14:57:59Z 1566.3 2014-10-26T14:58:02Z 1566.2 2014-10-26T14:58:04Z 1566.2 2014-10-26T14:58:06Z 1566.2 2014-10-26T14:58:08Z 1566.0 2014-10-26T14:58:12Z 1565.7 2014-10-26T14:58:15Z 1565.6 2014-10-26T14:58:20Z 1565.6 2014-10-26T14:58:24Z 1565.5 2014-10-26T14:58:27Z 1565.5 2014-10-26T14:58:30Z 1565.5 2014-10-26T14:58:34Z 1565.5 2014-10-26T14:58:36Z 1563.8 2014-10-26T14:58:38Z 1563.8 2014-10-26T14:58:41Z 1562.9 2014-10-26T14:58:44Z 1562.4 2014-10-26T14:58:47Z 1561.7 2014-10-26T14:58:50Z 1559.3 2014-10-26T14:58:53Z 1555.4 2014-10-26T14:58:56Z 1553.2 2014-10-26T14:58:58Z 1550.3 2014-10-26T14:59:01Z 1548.2 2014-10-26T14:59:03Z 1546.5 2014-10-26T14:59:05Z 1544.6 2014-10-26T14:59:07Z 1543.4 2014-10-26T14:59:09Z 1542.5 2014-10-26T14:59:11Z 1541.9 2014-10-26T14:59:13Z 1539.2 2014-10-26T14:59:16Z 1536.2 2014-10-26T14:59:18Z 1536.2 2014-10-26T14:59:19Z 1536.2 2014-10-26T14:59:21Z 1536.2 2014-10-26T14:59:22Z 1535.6 2014-10-26T14:59:24Z 1533.6 2014-10-26T14:59:27Z 1530.6 2014-10-26T14:59:29Z 1524.5 2014-10-26T14:59:31Z 1524.5 2014-10-26T14:59:32Z 1524.5 2014-10-26T14:59:34Z 1523.5 2014-10-26T14:59:37Z 1522.4 2014-10-26T14:59:40Z 1521.6 2014-10-26T14:59:42Z 1521.0 2014-10-26T14:59:44Z 1517.8 2014-10-26T14:59:46Z 1514.9 2014-10-26T14:59:48Z 1502.1 2014-10-26T14:59:53Z 1498.9 2014-10-26T14:59:55Z 1489.5 2014-10-26T15:00:00Z 1486.2 2014-10-26T15:00:02Z 1480.9 2014-10-26T15:00:06Z 1478.0 2014-10-26T15:00:08Z 1474.6 2014-10-26T15:00:10Z 1471.1 2014-10-26T15:00:12Z 1468.5 2014-10-26T15:00:14Z 1466.1 2014-10-26T15:00:16Z 1464.0 2014-10-26T15:00:18Z 1461.7 2014-10-26T15:00:20Z 1459.8 2014-10-26T15:00:22Z 1458.4 2014-10-26T15:00:24Z 1456.8 2014-10-26T15:00:26Z 1455.2 2014-10-26T15:00:28Z 1453.8 2014-10-26T15:00:30Z 1453.3 2014-10-26T15:00:32Z 1452.9 2014-10-26T15:00:34Z 1451.9 2014-10-26T15:00:36Z 1451.6 2014-10-26T15:00:38Z 1450.8 2014-10-26T15:00:40Z 1449.7 2014-10-26T15:00:43Z 1444.3 2014-10-26T15:00:48Z 1443.1 2014-10-26T15:00:51Z 1442.5 2014-10-26T15:00:53Z 1441.2 2014-10-26T15:00:55Z 1439.5 2014-10-26T15:00:57Z 1438.7 2014-10-26T15:00:59Z 1438.4 2014-10-26T15:01:01Z 1438.1 2014-10-26T15:01:03Z 1437.5 2014-10-26T15:01:06Z 1437.2 2014-10-26T15:01:08Z 1437.0 2014-10-26T15:01:11Z 1436.8 2014-10-26T15:01:13Z 1436.1 2014-10-26T15:01:15Z 1435.6 2014-10-26T15:01:18Z 1431.3 2014-10-26T15:01:22Z 1430.7 2014-10-26T15:01:24Z 1430.1 2014-10-26T15:01:27Z 1429.0 2014-10-26T15:01:30Z 1428.1 2014-10-26T15:01:32Z 1425.0 2014-10-26T15:01:35Z 1422.1 2014-10-26T15:01:37Z 1419.9 2014-10-26T15:01:39Z 1417.6 2014-10-26T15:01:43Z 1416.5 2014-10-26T15:01:47Z 1415.9 2014-10-26T15:01:50Z 1415.1 2014-10-26T15:01:52Z 1413.2 2014-10-26T15:01:57Z 1412.4 2014-10-26T15:01:59Z 1408.6 2014-10-26T15:02:01Z 1406.0 2014-10-26T15:02:03Z 1402.4 2014-10-26T15:02:05Z 1402.4 2014-10-26T15:02:07Z 1402.0 2014-10-26T15:02:09Z 1399.6 2014-10-26T15:02:11Z 1391.7 2014-10-26T15:02:13Z 1385.0 2014-10-26T15:02:15Z 1381.5 2014-10-26T15:02:17Z 1376.5 2014-10-26T15:02:19Z 1370.0 2014-10-26T15:02:21Z 1367.1 2014-10-26T15:02:23Z 1364.3 2014-10-26T15:02:25Z 1362.5 2014-10-26T15:02:27Z 1360.7 2014-10-26T15:02:29Z 1359.0 2014-10-26T15:02:31Z 1358.2 2014-10-26T15:02:32Z 1355.6 2014-10-26T15:02:33Z 1354.1 2014-10-26T15:02:35Z 1349.7 2014-10-26T15:02:37Z 1347.8 2014-10-26T15:02:39Z 1340.7 2014-10-26T15:02:43Z 1335.6 2014-10-26T15:02:47Z 1329.2 2014-10-26T15:02:51Z 1326.1 2014-10-26T15:02:54Z 1323.6 2014-10-26T15:02:57Z 1322.9 2014-10-26T15:03:00Z 1321.3 2014-10-26T15:03:03Z 1314.3 2014-10-26T15:03:08Z 1306.7 2014-10-26T15:03:11Z 1302.4 2014-10-26T15:03:13Z 1299.7 2014-10-26T15:03:15Z 1297.2 2014-10-26T15:03:17Z 1292.0 2014-10-26T15:03:19Z 1286.7 2014-10-26T15:03:21Z 1278.4 2014-10-26T15:03:24Z 1271.8 2014-10-26T15:03:26Z 1269.0 2014-10-26T15:03:28Z 1266.2 2014-10-26T15:03:30Z 1263.0 2014-10-26T15:03:32Z 1259.0 2014-10-26T15:03:34Z 1253.2 2014-10-26T15:03:37Z 1247.4 2014-10-26T15:03:40Z 1230.8 2014-10-26T15:03:43Z 1223.0 2014-10-26T15:03:47Z 1220.6 2014-10-26T15:03:49Z 1219.2 2014-10-26T15:03:51Z 1216.1 2014-10-26T15:03:53Z 1206.8 2014-10-26T15:03:55Z 1201.0 2014-10-26T15:03:58Z 1198.9 2014-10-26T15:04:00Z 1196.3 2014-10-26T15:04:02Z 1191.9 2014-10-26T15:04:05Z 1189.5 2014-10-26T15:04:07Z 1187.9 2014-10-26T15:04:09Z 1185.0 2014-10-26T15:04:11Z 1179.0 2014-10-26T15:04:14Z 1171.2 2014-10-26T15:04:17Z 1147.6 2014-10-26T15:04:28Z 1139.0 2014-10-26T15:04:32Z 1135.6 2014-10-26T15:04:36Z 1126.6 2014-10-26T15:04:40Z 1115.0 2014-10-26T15:04:44Z 1108.8 2014-10-26T15:04:48Z 1102.3 2014-10-26T15:04:52Z 1099.8 2014-10-26T15:04:55Z 1096.4 2014-10-26T15:04:59Z 1096.0 2014-10-26T15:05:00Z 1094.2 2014-10-26T15:05:03Z 1090.1 2014-10-26T15:05:06Z 1086.9 2014-10-26T15:05:08Z 1077.5 2014-10-26T15:05:13Z 1069.8 2014-10-26T15:05:17Z 1064.1 2014-10-26T15:05:20Z 1060.9 2014-10-26T15:05:23Z 1057.9 2014-10-26T15:05:26Z 1056.5 2014-10-26T15:05:28Z 1050.4 2014-10-26T15:05:31Z 1044.4 2014-10-26T15:05:35Z 1030.1 2014-10-26T15:05:39Z 1018.9 2014-10-26T15:05:43Z 1018.9 2014-10-26T15:05:45Z 1018.9 2014-10-26T15:05:47Z 1014.6 2014-10-26T15:05:51Z 1011.8 2014-10-26T15:05:56Z 1008.0 2014-10-26T15:05:59Z 1006.1 2014-10-26T15:06:00Z 1006.1 2014-10-26T15:06:03Z 954.8 2014-10-26T15:07:34Z 2014-10-26T15:07:34Z 2014-10-26T15:07:47Z